Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.000225
-3.19%
$179,920 $13,401
Jul 3, 5 AM $0.000232
-0.95%
$185,843 $12,416
Jul 3, 3 AM $0.000234
+1.33%
$187,501 $12,098
Jul 3, 2 AM $0.000231
-1.15%
$185,040 $11,999
Jul 3, 1 AM $0.000234
-0.05%
$187,181 $11,480
Jul 3, 12 AM $0.000234
+3.13%
$187,273 $12,007
Jul 2, 11 PM $0.000227
+0.11%
$181,586 $11,235
Jul 2, 10 PM $0.000227
+0.13%
$181,406 $11,322
Jul 2, 9 PM $0.000225
+0.00%
$180,032 $11,100
Jul 2, 8 PM $0.000225
-0.21%
$179,997 $11,041
Jul 2, 7 PM $0.000226
-3.22%
$180,429 $9,724
Jul 2, 6 PM $0.000235
+0.00%
$187,926 $7,769
Jul 2, 3 PM $0.000234
-0.78%
$187,259 $7,562
Jul 2, 1 PM $0.00023
+0.69%
$183,927 $6,654
Jul 2, 12 PM $0.000229
+0.96%
$183,411 $6,502
Jul 2, 11 AM $0.000227
+0.17%
$181,674 $6,185
Jul 2, 10 AM $0.000227
+0.00%
$181,911 $6,370
Jul 2, 9 AM $0.000227
-0.15%
$181,911 $6,376
Jul 2, 8 AM $0.000228
-4.10%
$182,177 $5,545
Jul 2, 5 AM $0.000237
-0.29%
$189,588 $4,621
Jul 2, 4 AM $0.000237
+0.00%
$-- $7,306
Jul 2, 3 AM $0.000237
-0.90%
$189,688 $8,421
Jul 2, 2 AM $0.000239
+0.68%
$191,371 $17,029
Jul 2, 1 AM $0.000238
+0.36%
$190,792 $17,023
Jul 2, 12 AM $0.000238
+2.62%
$190,110 $15,516
Jul 1, 11 PM $0.000232
+0.73%
$185,273 $14,775
Jul 1, 10 PM $0.00023
-0.60%
$183,971 $14,685
Jul 1, 9 PM $0.000231
+0.00%
$185,156 $14,704
Jul 1, 8 PM $0.000232
+1.13%
$185,232 $14,823
Jul 1, 7 PM $0.000229
+0.67%
$183,108 $14,031
Jul 1, 6 PM $0.000227
+0.12%
$181,735 $14,330
Jul 1, 5 PM $0.000227
+0.00%
$181,525 $14,036
Jul 1, 4 PM $0.000226
-0.48%
$181,042 $15,207
Jul 1, 3 PM $0.000227
+0.02%
$181,915 $16,158
Jul 1, 2 PM $0.000227
+0.56%
$181,883 $16,483
Jul 1, 10 AM $0.000226
-0.38%
$180,850 $19,922
Jul 1, 9 AM $0.000227
+0.00%
$181,549 $19,938
Jul 1, 8 AM $0.000227
-0.56%
$181,364 $19,972
Jul 1, 7 AM $0.000228
+0.00%
$-- $20,221
Jul 1, 6 AM $0.000228
+0.04%
$182,627 $20,487
Jul 1, 5 AM $0.000228
+0.34%
$182,379 $20,455
Jul 1, 4 AM $0.000227
+0.95%
$181,738 $20,035
Jul 1, 3 AM $0.000225
-14.05%
$180,117 $19,255
Jul 1, 2 AM $0.000262
+0.70%
$209,424 $9,649
Jul 1, 1 AM $0.00026
-0.24%
$207,971 $9,051
Jul 1, 12 AM $0.000261
-0.40%
$208,465 $10,265
Jun 30, 11 PM $0.000263
+0.00%
$210,695 $10,470
Jun 30, 9 PM $0.000262
-0.50%
$209,542 $10,429
Jun 30, 8 PM $0.000262
+0.00%
$209,732 $10,425
Jun 30, 7 PM $0.000264
+0.37%
$210,921 $10,426