Dark Energy Crystals Historical Data

DEC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000575
-1.62%
$ 459,792 $ 42,320
Oct 12, 12 PM $ 0.000585
+0.73%
$ 465,184 $ 42,111
Oct 12, 11 AM $ 0.000581
+0.00%
$ 464,653 $ 41,783
Oct 12, 10 AM $ 0.000581
-0.81%
$ 464,503 $ 42,139
Oct 12, 9 AM $ 0.000585
+0.76%
$ 468,168 $ 41,386
Oct 12, 8 AM $ 0.00058
+0.48%
$ 464,211 $ 40,718
Oct 12, 7 AM $ 0.000577
+0.46%
$ 461,701 $ 40,180
Oct 12, 6 AM $ 0.000574
-0.19%
$ 459,395 $ 39,816
Oct 12, 5 AM $ 0.000575
+0.02%
$ 460,297 $ 39,616
Oct 12, 4 AM $ 0.000575
-1.08%
$ 459,647 $ 40,015
Oct 12, 3 AM $ 0.000581
+0.78%
$ 464,785 $ 38,970
Oct 12, 1 AM $ 0.000578
+0.02%
$ 462,414 $ 38,772
Oct 11, 11 PM $ 0.000581
+0.00%
$ 464,549 $ 38,516
Oct 11, 10 PM $ 0.000581
+0.00%
$ 464,549 $ 38,458
Oct 11, 9 PM $ 0.00058
+0.33%
$ 464,030 $ 38,110
Oct 11, 8 PM $ 0.000579
-1.11%
$ 463,074 $ 37,960
Oct 11, 7 PM $ 0.000587
-0.35%
$ 469,430 $ 37,719
Oct 11, 6 PM $ 0.000589
+1.29%
$ 470,946 $ 37,615
Oct 11, 5 PM $ 0.000582
+0.34%
$ 465,842 $ 36,476
Oct 11, 4 PM $ 0.00058
-0.22%
$ 464,314 $ 36,356
Oct 11, 3 PM $ 0.000583
-0.20%
$ 466,125 $ 36,254
Oct 11, 11 AM $ 0.000585
+0.23%
$ 467,829 $ 36,200
Oct 10, 3 PM $ 0.000644
-1.46%
$ 515,417 $ 28,416
Oct 10, 12 PM $ 0.000649
+0.00%
$ 519,527 $ 28,241
Oct 10, 10 AM $ 0.000651
+0.00%
$ 520,713 $ 28,203
Oct 10, 9 AM $ 0.000651
+0.01%
$ 521,007 $ 28,192
Oct 10, 7 AM $ 0.000652
+0.00%
$ 521,277 $ 28,069
Oct 10, 4 AM $ 0.000649
-0.52%
$ 518,952 $ 27,883
Oct 10, 3 AM $ 0.000655
+0.18%
$ 523,936 $ 27,593
Oct 10, 12 AM $ 0.000654
+0.00%
$ 523,463 $ 27,671
Oct 9, 11 PM $ 0.000657
+0.00%
$ 525,399 $ 27,544
Oct 9, 10 PM $ 0.000654
+0.00%
$ 523,204 $ 27,477
Oct 9, 5 PM $ 0.000654
-0.04%
$ 523,204 $ 27,471
Oct 9, 4 PM $ 0.000655
-0.75%
$ 523,479 $ 27,430
Oct 9, 2 PM $ 0.00065
-1.26%
$ 520,017 $ 26,072
Oct 9, 11 AM $ 0.000656
-0.47%
$ 524,832 $ 25,780
Oct 9, 9 AM $ 0.000644
-0.69%
$ 515,021 $ 23,918
Oct 9, 8 AM $ 0.000647
+0.30%
$ 517,930 $ 23,903
Oct 9, 7 AM $ 0.000645
+0.00%
$ 516,275 $ 23,846
Oct 9, 6 AM $ 0.000648
+0.32%
$ 516,437 $ 23,711
Oct 9, 5 AM $ 0.000645
-1.28%
$ 516,198 $ 23,352
Oct 9, 4 AM $ 0.000654
-0.22%
$ 523,151 $ 22,940
Oct 9, 3 AM $ 0.000654
-0.29%
$ 523,406 $ 22,848
Oct 9, 2 AM $ 0.000665
+2.34%
$ 532,200 $ 22,831
Oct 8, 5 PM $ 0.000651
+0.00%
$ 520,557 $ 21,358
Oct 8, 2 PM $ 0.000652
+0.32%
$ 521,254 $ 21,291
Oct 8, 1 PM $ 0.00066
-0.98%
$ 527,910 $ 20,942
Oct 8, 12 PM $ 0.000666
+3.32%
$ 532,568 $ 20,339
Oct 8, 10 AM $ 0.000644
+0.00%
$ 515,019 $ 13,866
Oct 8, 6 AM $ 0.000647
+0.00%
$ 517,489 $ 13,753