Dark Energy Crystals Historical Data

DEC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000647
+0.00%
$ 517,489 $ 13,753
Oct 8, 3 AM $ 0.000644
-0.43%
$ 515,122 $ 13,956
Oct 8, 2 AM $ 0.000647
-0.20%
$ 517,512 $ 13,865
Oct 8, 1 AM $ 0.000649
+0.03%
$ 519,309 $ 13,667
Oct 8, 12 AM $ 0.000656
+0.00%
$ 524,608 $ 13,798
Oct 7, 11 PM $ 0.000656
+0.96%
$ 524,757 $ 13,603
Oct 7, 10 PM $ 0.000651
+0.00%
$ 520,670 $ 13,422
Oct 7, 9 PM $ 0.000652
+0.09%
$ 521,315 $ 13,380
Oct 7, 8 PM $ 0.000649
-0.09%
$ 519,528 $ 13,338
Oct 7, 7 PM $ 0.000648
+1.03%
$ 518,474 $ 13,231
Oct 7, 6 PM $ 0.00064
-0.62%
$ 513,323 $ 11,452
Oct 7, 5 PM $ 0.000643
+0.03%
$ 514,650 $ 11,333
Oct 7, 4 PM $ 0.000643
+0.98%
$ 514,372 $ 11,314
Oct 7, 3 PM $ 0.000636
-0.20%
$ 508,833 $ 9,655
Oct 7, 1 PM $ 0.000637
-0.77%
$ 509,881 $ 9,574
Oct 7, 12 PM $ 0.000642
+0.69%
$ 513,887 $ 8,957
Oct 7, 11 AM $ 0.000637
+0.36%
$ 509,848 $ 8,523
Oct 7, 10 AM $ 0.000635
-0.14%
$ 508,005 $ 8,391
Oct 7, 9 AM $ 0.000638
+0.29%
$ 510,253 $ 8,347
Oct 7, 8 AM $ 0.000634
+0.00%
$ 507,447 $ 8,346
Oct 7, 7 AM $ 0.000639
+0.00%
$ 511,033 $ 8,274
Oct 7, 5 AM $ 0.000634
-0.28%
$ 507,392 $ 8,246
Oct 7, 3 AM $ 0.000635
+0.09%
$ 508,385 $ 8,196
Oct 7, 2 AM $ 0.000637
+0.12%
$ 509,213 $ 8,177
Oct 7, 1 AM $ 0.000639
-0.45%
$ 510,871 $ 8,065
Oct 7, 12 AM $ 0.000639
+0.00%
$ 511,450 $ 7,859
Oct 6, 11 PM $ 0.000642
+0.00%
$ 513,221 $ 8,060
Oct 6, 8 PM $ 0.000661
+1.65%
$ 528,738 $ 5,166
Oct 6, 5 PM $ 0.000636
+1.07%
$ 508,677 $ 3,815
Oct 6, 2 PM $ 0.000633
+0.37%
$ 506,120 $ 3,307
Oct 6, 1 PM $ 0.000626
-0.49%
$ 500,791 $ 3,263
Oct 6, 12 PM $ 0.000629
-1.43%
$ 503,051 $ 3,224
Oct 6, 11 AM $ 0.000628
+0.00%
$ 502,675 $ 13,074
Oct 6, 10 AM $ 0.000628
-0.25%
$ 502,682 $ 13,086
Oct 6, 9 AM $ 0.00063
-1.28%
$ 503,830 $ 13,075
Oct 6, 8 AM $ 0.000638
+2.04%
$ 510,374 $ 12,226
Oct 6, 7 AM $ 0.000625
-0.78%
$ 500,164 $ 12,226
Oct 6, 6 AM $ 0.00063
-0.07%
$ 504,080 $ 12,089
Oct 6, 5 AM $ 0.000631
-0.06%
$ 504,416 $ 11,341
Oct 6, 4 AM $ 0.000631
+0.21%
$ 504,712 $ 11,328
Oct 6, 3 AM $ 0.000633
+0.00%
$ 506,480 $ 11,367
Oct 6, 2 AM $ 0.00063
-0.18%
$ 503,904 $ 11,290
Oct 6, 1 AM $ 0.000631
-0.03%
$ 504,799 $ 11,313
Oct 6, 12 AM $ 0.000626
-0.86%
$ 500,511 $ 11,224
Oct 5, 11 PM $ 0.000631
-0.07%
$ 504,848 $ 11,313
Oct 5, 10 PM $ 0.000631
+0.00%
$ 505,176 $ 11,272
Oct 5, 9 PM $ 0.000631
+0.08%
$ 505,135 $ 11,272
Oct 5, 8 PM $ 0.000631
-0.20%
$ 504,756 $ 11,258
Oct 5, 7 PM $ 0.000632
-0.40%
$ 505,842 $ 11,073
Oct 5, 6 PM $ 0.000635
+0.30%
$ 507,860 $ 10,763