Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.000262
+0.37%
$209,870 $10,260
Jun 30, 5 PM $0.000261
+2.26%
$208,958 $7,882
Jun 30, 4 PM $0.000254
+0.05%
$203,402 $7,593
Jun 30, 3 PM $0.000254
+0.67%
$203,291 $7,536
Jun 30, 2 PM $0.00025
+0.00%
$200,321 $7,084
Jun 30, 1 PM $0.00025
+4.63%
$200,168 $7,097
Jun 30, 11 AM $0.000239
+1.08%
$191,178 $2,764
Jun 30, 9 AM $0.000235
+0.00%
$188,325 $2,726
Jun 30, 8 AM $0.000238
-0.54%
$190,072 $2,710
Jun 30, 7 AM $0.000239
-0.09%
$191,106 $2,909
Jun 30, 6 AM $0.000239
-1.06%
$191,274 $2,650
Jun 30, 5 AM $0.000242
+0.66%
$193,560 $2,584
Jun 30, 4 AM $0.00024
-0.20%
$192,293 $2,386
Jun 30, 1 AM $0.00024
-0.27%
$192,239 $2,424
Jun 30, 12 AM $0.00024
-3.18%
$191,744 $1,791
Jun 29, 11 PM $0.000248
+0.00%
$198,050 $1,145
Jun 29, 10 PM $0.000248
+0.37%
$198,060 $1,146
Jun 29, 9 PM $0.000247
-0.08%
$197,253 $1,196
Jun 29, 8 PM $0.000246
+0.00%
$197,002 $1,251
Jun 29, 7 PM $0.000246
+0.25%
$196,962 $1,268
Jun 29, 5 PM $0.000246
-0.09%
$196,977 $1,644
Jun 29, 4 PM $0.000246
-0.05%
$197,159 $3,537
Jun 29, 2 PM $0.000246
+0.02%
$196,791 $3,971
Jun 29, 12 PM $0.000246
+0.00%
$196,453 $6,943
Jun 29, 10 AM $0.000245
+0.00%
$196,021 $6,948
Jun 29, 8 AM $0.000245
-0.14%
$195,604 $7,356
Jun 29, 7 AM $0.000245
-1.07%
$195,990 $7,163
Jun 29, 5 AM $0.000248
+0.00%
$198,110 $7,054
Jun 29, 1 AM $0.000249
+0.00%
$199,127 $7,279
Jun 29, 12 AM $0.000248
+0.13%
$198,587 $7,271
Jun 28, 11 PM $0.000248
-0.11%
$198,254 $7,370
Jun 28, 8 PM $0.000249
+0.29%
$199,292 $7,438
Jun 28, 7 PM $0.000248
+0.42%
$198,667 $7,335
Jun 28, 6 PM $0.000247
-0.46%
$197,858 $7,185
Jun 28, 5 PM $0.000248
+1.99%
$198,773 $7,582
Jun 28, 4 PM $0.000244
+1.00%
$194,800 $5,794
Jun 28, 3 PM $0.00024
+0.02%
$192,078 $5,386
Jun 28, 2 PM $0.00024
+0.08%
$192,167 $5,381
Jun 28, 1 PM $0.00024
+5.62%
$192,022 $5,956
Jun 28, 12 PM $0.000227
+0.16%
$181,804 $2,557
Jun 28, 10 AM $0.000227
-0.26%
$181,658 $2,413
Jun 28, 9 AM $0.000228
+0.18%
$182,285 $2,429
Jun 28, 6 AM $0.00023
+0.12%
$184,133 $3,106
Jun 28, 5 AM $0.000231
-0.08%
$184,655 $2,954
Jun 28, 3 AM $0.000231
+0.00%
$184,639 $3,020
Jun 28, 1 AM $0.00023
+0.00%
$184,129 $3,278
Jun 28, 12 AM $0.00023
+0.30%
$184,164 $3,278
Jun 27, 11 PM $0.000229
-0.17%
$183,103 $4,089
Jun 27, 10 PM $0.000229
-0.05%
$183,298 $4,027
Jun 27, 9 PM $0.000229
+0.00%
$183,565 $4,154