Dark Energy Crystals Historical Data

DEC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.000635
+0.30%
$ 507,860 $ 10,763
Oct 5, 5 PM $ 0.000637
+0.58%
$ 509,663 $ 10,757
Oct 5, 4 PM $ 0.000633
-0.62%
$ 506,748 $ 10,783
Oct 5, 3 PM $ 0.000637
-0.15%
$ 509,913 $ 10,764
Oct 5, 2 PM $ 0.00064
+0.07%
$ 511,673 $ 10,775
Oct 5, 1 PM $ 0.000639
-0.15%
$ 511,398 $ 10,483
Oct 5, 12 PM $ 0.00064
+0.00%
$ 512,143 $ 10,549
Oct 5, 11 AM $ 0.00064
-0.84%
$ 512,065 $ 10,541
Oct 5, 10 AM $ 0.000645
-0.33%
$ 516,111 $ 10,243
Oct 5, 9 AM $ 0.000648
+0.10%
$ 518,037 $ 10,155
Oct 5, 8 AM $ 0.000648
+0.86%
$ 518,562 $ 10,091
Oct 5, 7 AM $ 0.000648
+0.00%
$ 518,104 $ 10,074
Oct 5, 6 AM $ 0.000648
-0.05%
$ 518,096 $ 10,092
Oct 5, 5 AM $ 0.000649
+1.30%
$ 518,815 $ 10,104
Oct 5, 4 AM $ 0.000637
+0.00%
$ 509,318 $ 9,263
Oct 5, 3 AM $ 0.000637
-0.40%
$ 509,318 $ 9,034
Oct 5, 2 AM $ 0.000639
+0.11%
$ 511,350 $ 9,080
Oct 5, 1 AM $ 0.000638
-0.67%
$ 510,793 $ 8,417
Oct 5, 12 AM $ 0.000644
-0.24%
$ 515,476 $ 8,266
Oct 4, 11 PM $ 0.000645
+0.00%
$ 516,092 $ 8,681
Oct 4, 10 PM $ 0.000645
+0.00%
$ 516,092 $ 8,681
Oct 4, 9 PM $ 0.000645
+1.38%
$ 516,092 $ 8,681
Oct 4, 8 PM $ 0.000636
+0.00%
$ 509,060 $ 8,694
Oct 4, 7 PM $ 0.000645
-0.37%
$ 516,243 $ 8,694
Oct 4, 6 PM $ 0.000648
+0.00%
$ 518,180 $ 8,481
Oct 4, 5 PM $ 0.000647
+0.03%
$ 517,658 $ 8,522
Oct 4, 4 PM $ 0.000647
+0.01%
$ 517,693 $ 8,474
Oct 4, 3 PM $ 0.000647
-0.53%
$ 517,770 $ 8,359
Oct 4, 2 PM $ 0.000652
+2.14%
$ 521,556 $ 8,199
Oct 4, 1 PM $ 0.000638
+0.00%
$ 510,634 $ 8,169
Oct 4, 12 PM $ 0.000638
-2.12%
$ 510,634 $ 8,215
Oct 4, 11 AM $ 0.000652
-0.09%
$ 521,825 $ 8,216
Oct 4, 10 AM $ 0.000653
+0.07%
$ 522,246 $ 8,175
Oct 4, 9 AM $ 0.000652
+0.12%
$ 521,887 $ 8,181
Oct 4, 8 AM $ 0.000652
-0.07%
$ 521,276 $ 8,162
Oct 4, 7 AM $ 0.000652
-0.39%
$ 521,632 $ 8,155
Oct 4, 6 AM $ 0.000654
-0.41%
$ 523,472 $ 7,950
Oct 4, 5 AM $ 0.000657
+0.04%
$ 525,622 $ 7,854
Oct 4, 4 AM $ 0.000657
+0.00%
$ 525,428 $ 6,606
Oct 4, 3 AM $ 0.000655
+0.76%
$ 524,396 $ 6,606
Oct 4, 2 AM $ 0.000651
-0.50%
$ 520,449 $ 6,590
Oct 4, 1 AM $ 0.000654
-0.24%
$ 523,197 $ 6,590
Oct 4, 12 AM $ 0.000656
+0.25%
$ 524,474 $ 6,508
Oct 3, 11 PM $ 0.000654
+0.37%
$ 523,155 $ 6,026
Oct 3, 10 PM $ 0.000652
-0.25%
$ 521,227 $ 5,893
Oct 3, 9 PM $ 0.000653
-0.09%
$ 522,544 $ 5,893
Oct 3, 8 PM $ 0.000654
+0.00%
$ 522,985 $ 5,871
Oct 3, 7 PM $ 0.000654
+0.16%
$ 522,985 $ 5,903
Oct 3, 6 PM $ 0.000653
-1.45%
$ 522,243 $ 5,892
Oct 3, 5 PM $ 0.000662
+0.21%
$ 529,930 $ 4,767