Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.00023
+0.26%
$183,634 $4,153
Jun 27, 7 PM $0.000229
-0.06%
$183,281 $5,148
Jun 27, 6 PM $0.000229
-0.02%
$183,053 $5,138
Jun 27, 5 PM $0.000229
+1.44%
$183,087 $5,096
Jun 27, 4 PM $0.000225
+0.00%
$180,100 $4,663
Jun 27, 2 PM $0.000225
-1.22%
$180,209 $4,594
Jun 27, 1 PM $0.000227
+0.00%
$181,696 $3,327
Jun 27, 11 AM $0.000227
+0.00%
$181,365 $4,871
Jun 27, 10 AM $0.000226
-0.24%
$181,091 $4,874
Jun 27, 8 AM $0.000227
-0.01%
$181,554 $4,894
Jun 27, 7 AM $0.000226
-0.18%
$181,180 $4,849
Jun 27, 6 AM $0.000227
-0.07%
$181,606 $4,809
Jun 27, 5 AM $0.000227
+0.10%
$181,447 $4,336
Jun 27, 4 AM $0.000227
+0.00%
$181,350 $3,798
Jun 27, 3 AM $0.000227
+0.06%
$181,255 $3,803
Jun 27, 2 AM $0.000226
+0.00%
$181,195 $3,777
Jun 27, 12 AM $0.000225
+0.12%
$179,775 $3,688
Jun 26, 11 PM $0.000223
+0.00%
$178,790 $3,527
Jun 26, 10 PM $0.000223
-0.28%
$178,580 $3,525
Jun 26, 8 PM $0.000224
-0.03%
$178,886 $3,077
Jun 26, 7 PM $0.000224
+0.01%
$178,936 $3,431
Jun 26, 6 PM $0.000224
-0.05%
$179,064 $3,433
Jun 26, 5 PM $0.000224
+0.00%
$179,006 $1,955
Jun 26, 4 PM $0.000224
+0.15%
$179,358 $2,024
Jun 26, 3 PM $0.000224
+0.03%
$179,096 $2,020
Jun 26, 2 PM $0.000225
+1.01%
$179,714 $1,912
Jun 26, 1 PM $0.000222
-0.98%
$177,990 $1,997
Jun 26, 12 PM $0.000224
-0.03%
$179,535 $1,858
Jun 26, 9 AM $0.000224
+0.00%
$179,176 $1,898
Jun 26, 7 AM $0.000224
+0.02%
$179,586 $1,957
Jun 26, 6 AM $0.000224
+0.01%
$179,545 $1,924
Jun 26, 4 AM $0.000224
+0.00%
$179,591 $1,905
Jun 26, 3 AM $0.000224
+0.17%
$179,599 $1,896
Jun 26, 2 AM $0.000225
-0.26%
$179,996 $1,949
Jun 26, 1 AM $0.000226
+0.00%
$180,710 $1,801
Jun 25, 11 PM $0.000225
+0.00%
$180,333 $1,665
Jun 25, 10 PM $0.000225
+0.12%
$180,324 $1,671
Jun 25, 9 PM $0.000225
-0.03%
$180,253 $1,967
Jun 25, 8 PM $0.000225
-0.55%
$180,201 $1,958
Jun 25, 7 PM $0.000227
-0.10%
$181,331 $1,769
Jun 25, 5 PM $0.000225
-0.07%
$179,665 $1,534
Jun 25, 4 PM $0.000224
+0.06%
$179,299 $1,714
Jun 25, 3 PM $0.000224
-0.09%
$179,188 $1,846
Jun 25, 2 PM $0.000224
-1.19%
$179,324 $1,836
Jun 25, 1 PM $0.000227
+0.03%
$181,750 $1,496
Jun 25, 11 AM $0.000227
+0.00%
$181,473 $1,684
Jun 25, 10 AM $0.000226
+0.00%
$180,951 $1,648
Jun 25, 9 AM $0.000226
+0.15%
$180,840 $1,645
Jun 25, 8 AM $0.000225
+0.00%
$180,391 $1,790
Jun 25, 5 AM $0.000226
+0.03%
$180,766 $1,773