Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.000226
+0.00%
$181,173 $2,013
Jun 25, 12 AM $0.000226
+0.00%
$181,179 $2,396
Jun 24, 10 PM $0.000227
-0.14%
$181,283 $2,858
Jun 24, 9 PM $0.000226
+0.00%
$180,740 $2,988
Jun 24, 8 PM $0.000223
+0.00%
$178,736 $3,023
Jun 24, 7 PM $0.000224
+0.00%
$179,253 $3,225
Jun 24, 6 PM $0.000224
+0.00%
$179,454 $3,211
Jun 24, 5 PM $0.000224
-0.66%
$179,455 $3,190
Jun 24, 4 PM $0.000225
-0.34%
$180,272 $3,267
Jun 24, 3 PM $0.000224
-0.69%
$179,531 $3,526
Jun 24, 2 PM $0.000225
-0.58%
$180,397 $3,697
Jun 24, 11 AM $0.000227
-0.59%
$181,316 $3,659
Jun 24, 9 AM $0.000227
+0.00%
$181,208 $3,481
Jun 24, 5 AM $0.000228
+0.78%
$182,485 $3,336
Jun 24, 4 AM $0.000227
+0.00%
$181,209 $3,341
Jun 24, 2 AM $0.000226
-0.88%
$180,858 $3,323
Jun 24, 1 AM $0.000228
+0.11%
$182,421 $3,233
Jun 24, 12 AM $0.000229
+0.00%
$183,053 $3,326
Jun 23, 11 PM $0.000229
+0.00%
$183,121 $3,325
Jun 23, 10 PM $0.000229
+1.50%
$183,239 $3,132
Jun 23, 8 PM $0.000226
-1.36%
$180,883 $4,475
Jun 23, 7 PM $0.000229
-0.20%
$183,365 $4,266
Jun 23, 5 PM $0.000231
+0.85%
$184,969 $7,268
Jun 23, 4 PM $0.00023
+0.14%
$184,196 $7,232
Jun 23, 3 PM $0.00023
+0.38%
$183,938 $7,138
Jun 23, 2 PM $0.000229
-0.74%
$183,241 $7,022
Jun 23, 1 PM $0.00023
+0.00%
$184,240 $6,867
Jun 23, 11 AM $0.00023
-0.76%
$184,012 $6,871
Jun 23, 10 AM $0.000232
+0.10%
$185,600 $6,731
Jun 23, 9 AM $0.000232
+0.06%
$185,852 $6,663
Jun 23, 8 AM $0.000233
+0.54%
$186,115 $6,410
Jun 23, 7 AM $0.000231
+0.00%
$185,044 $6,338
Jun 23, 6 AM $0.000231
-0.23%
$185,047 $6,411
Jun 23, 5 AM $0.000232
+0.00%
$185,471 $6,336
Jun 23, 3 AM $0.000231
+0.00%
$185,177 $8,401
Jun 23, 1 AM $0.00023
+0.00%
$184,051 $8,493
Jun 23, 12 AM $0.00023
+0.37%
$183,904 $8,497
Jun 22, 11 PM $0.000229
-0.11%
$183,293 $8,589
Jun 22, 10 PM $0.00023
+0.01%
$183,657 $8,489
Jun 22, 9 PM $0.000231
+0.39%
$184,950 $8,556
Jun 22, 8 PM $0.00023
+2.58%
$184,261 $8,394
Jun 22, 7 PM $0.000225
-2.09%
$179,630 $6,768
Jun 22, 6 PM $0.000229
-4.43%
$183,187 $5,921
Jun 22, 5 PM $0.00024
-0.68%
$191,703 $3,921
Jun 22, 3 PM $0.000239
-0.77%
$191,381 $3,986
Jun 22, 2 PM $0.00024
-0.16%
$191,920 $3,839
Jun 22, 1 PM $0.000239
+0.00%
$191,325 $3,816
Jun 22, 7 AM $0.000239
-0.26%
$191,339 $4,595
Jun 22, 6 AM $0.000239
-0.54%
$191,479 $4,599
Jun 22, 5 AM $0.000241
+0.00%
$192,657 $4,733