Dark Energy Crystals Historical Data

DEC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000662
+0.21%
$ 529,930 $ 4,767
Oct 3, 4 PM $ 0.000661
+0.32%
$ 528,737 $ 5,106
Oct 3, 3 PM $ 0.000658
-0.26%
$ 526,907 $ 5,034
Oct 3, 2 PM $ 0.00066
+0.02%
$ 528,215 $ 4,867
Oct 3, 1 PM $ 0.00066
+1.28%
$ 528,113 $ 4,086
Oct 3, 12 PM $ 0.000652
-0.11%
$ 521,421 $ 3,942
Oct 3, 11 AM $ 0.000652
+0.00%
$ 521,976 $ 3,933
Oct 3, 10 AM $ 0.000652
-0.34%
$ 521,976 $ 3,933
Oct 3, 9 AM $ 0.000655
-0.09%
$ 523,781 $ 3,675
Oct 3, 8 AM $ 0.000655
-0.38%
$ 524,254 $ 3,615
Oct 3, 7 AM $ 0.000659
-0.87%
$ 527,331 $ 3,538
Oct 3, 6 AM $ 0.000665
+0.87%
$ 531,969 $ 3,525
Oct 3, 5 AM $ 0.00066
+0.00%
$ 528,144 $ 3,525
Oct 3, 4 AM $ 0.00066
-0.11%
$ 527,617 $ 4,245
Oct 3, 3 AM $ 0.00066
+0.37%
$ 528,215 $ 3,841
Oct 3, 2 AM $ 0.000658
+2.17%
$ 526,269 $ 3,768
Oct 3, 1 AM $ 0.000644
+0.00%
$ 515,094 $ 3,768
Oct 3, 12 AM $ 0.00065
+0.00%
$ 519,645 $ 3,768
Oct 2, 11 PM $ 0.00065
+0.88%
$ 519,645 $ 3,768
Oct 2, 10 PM $ 0.000644
-0.84%
$ 515,094 $ 3,631
Oct 2, 9 PM $ 0.000649
+0.00%
$ 519,440 $ 3,631
Oct 2, 8 PM $ 0.00065
+0.58%
$ 520,341 $ 3,420
Oct 2, 7 PM $ 0.000646
-0.50%
$ 516,909 $ 3,166
Oct 2, 6 PM $ 0.000649
-0.14%
$ 519,485 $ 3,083
Oct 2, 5 PM $ 0.000655
+0.05%
$ 524,243 $ 3,043
Oct 2, 4 PM $ 0.000655
-0.02%
$ 523,960 $ 2,469
Oct 2, 3 PM $ 0.000655
-0.08%
$ 524,041 $ 2,468
Oct 2, 2 PM $ 0.000656
-0.97%
$ 524,465 $ 2,399
Oct 2, 1 PM $ 0.000662
+3.60%
$ 529,588 $ 869
Oct 2, 12 PM $ 0.000639
+0.00%
$ 511,174 $ 866
Oct 2, 11 AM $ 0.000639
+0.00%
$ 511,174 $ 866
Oct 2, 10 AM $ 0.000639
+0.00%
$ 511,174 $ 866
Oct 2, 9 AM $ 0.000639
+0.00%
$ 511,174 $ 866
Oct 2, 8 AM $ 0.000639
-1.88%
$ 511,174 $ 892
Oct 2, 7 AM $ 0.000651
+0.00%
$ 520,971 $ 1,464
Oct 2, 6 AM $ 0.000651
+0.00%
$ 520,971 $ 1,469
Oct 2, 5 AM $ 0.000652
+0.00%
$ 521,942 $ 1,469
Oct 2, 4 AM $ 0.000652
+0.00%
$ 521,942 $ 742
Oct 2, 3 AM $ 0.000652
-2.89%
$ 521,942 $ 1,315
Oct 2, 2 AM $ 0.000672
+0.00%
$ 537,495 $ 1,332
Oct 2, 1 AM $ 0.000672
+0.00%
$ 537,495 $ 1,336
Oct 2, 12 AM $ 0.000672
+0.00%
$ 537,495 $ 1,336
Oct 1, 11 PM $ 0.000672
+0.00%
$ 537,495 $ 1,336
Oct 1, 10 PM $ 0.000672
+0.00%
$ 537,495 $ 1,336
Oct 1, 9 PM $ 0.000672
+0.00%
$ 537,495 $ 1,366
Oct 1, 8 PM $ 0.000672
+0.00%
$ 537,495 $ 1,366
Oct 1, 7 PM $ 0.000672
+0.00%
$ 537,495 $ 1,366
Oct 1, 6 PM $ 0.000657
+0.00%
$ 525,315 $ 1,366
Oct 1, 5 PM $ 0.000657
+0.00%
$ 525,315 $ 1,356
Oct 1, 4 PM $ 0.000657
+0.52%
$ 525,315 $ 1,356