Dark Energy Crystals Historical Data

DEC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000657
+0.52%
$ 525,315 $ 1,356
Oct 1, 3 PM $ 0.000653
+0.00%
$ 522,592 $ 1,335
Oct 1, 2 PM $ 0.000659
-0.44%
$ 527,479 $ 1,348
Oct 1, 1 PM $ 0.000662
+0.00%
$ 529,822 $ 1,238
Oct 1, 12 PM $ 0.000662
+0.00%
$ 529,822 $ 1,242
Oct 1, 11 AM $ 0.000662
+0.00%
$ 529,822 $ 1,242
Oct 1, 10 AM $ 0.000662
+0.00%
$ 529,822 $ 1,242
Oct 1, 9 AM $ 0.000662
+5.09%
$ 529,822 $ 1,242
Oct 1, 8 AM $ 0.00063
+0.00%
$ 504,169 $ 1,217
Oct 1, 7 AM $ 0.000645
-1.02%
$ 515,926 $ 1,217
Oct 1, 6 AM $ 0.000652
+0.00%
$ 521,248 $ 645
Oct 1, 5 AM $ 0.000652
+0.00%
$ 521,248 $ 1,208
Oct 1, 4 AM $ 0.000652
-1.11%
$ 521,248 $ 1,208
Oct 1, 3 AM $ 0.000659
-0.33%
$ 527,109 $ 649
Oct 1, 2 AM $ 0.000661
+1.06%
$ 528,879 $ 618
Oct 1, 1 AM $ 0.000654
+0.00%
$ 523,332 $ 616
Oct 1, 12 AM $ 0.000654
+0.00%
$ 523,332 $ 633
Download