Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.000241
+0.06%
$192,524 $4,548
Jun 22, 3 AM $0.00024
+0.02%
$192,348 $4,377
Jun 22, 2 AM $0.00024
-2.96%
$191,987 $4,332
Jun 22, 1 AM $0.000246
-0.49%
$196,711 $2,529
Jun 21, 11 PM $0.000247
+0.00%
$197,300 $2,271
Jun 21, 10 PM $0.000248
-0.05%
$198,340 $2,247
Jun 21, 8 PM $0.000249
-0.09%
$199,432 $2,657
Jun 21, 7 PM $0.00025
+0.63%
$199,719 $2,535
Jun 21, 5 PM $0.00025
+0.30%
$200,179 $2,466
Jun 21, 4 PM $0.000251
+1.26%
$200,873 $2,117
Jun 21, 3 PM $0.000249
-0.08%
$199,016 $1,750
Jun 21, 2 PM $0.000248
-0.46%
$198,629 $1,691
Jun 21, 12 PM $0.000249
+0.01%
$199,403 $2,114
Jun 21, 11 AM $0.00025
+0.00%
$200,083 $3,892
Jun 21, 10 AM $0.00025
-0.61%
$200,082 $3,655
Jun 21, 9 AM $0.000252
+0.06%
$201,617 $3,722
Jun 21, 7 AM $0.000252
-0.26%
$201,709 $3,773
Jun 21, 6 AM $0.000251
-0.13%
$201,184 $3,766
Jun 21, 5 AM $0.000255
+0.00%
$204,056 $3,471
Jun 21, 3 AM $0.000255
+0.01%
$203,845 $3,529
Jun 21, 2 AM $0.000255
+0.00%
$203,807 $3,649
Jun 21, 12 AM $0.000255
+0.00%
$203,912 $3,628
Jun 20, 11 PM $0.000255
+0.02%
$204,180 $3,665
Jun 20, 10 PM $0.000255
+0.00%
$204,067 $3,783
Jun 20, 9 PM $0.000255
+0.00%
$203,966 $4,048
Jun 20, 8 PM $0.000256
+0.95%
$204,703 $3,947
Jun 20, 6 PM $0.000253
-0.01%
$202,768 $3,785
Jun 20, 5 PM $0.000254
+0.07%
$202,801 $3,891
Jun 20, 4 PM $0.000253
-0.57%
$202,669 $3,880
Jun 20, 3 PM $0.000254
-0.18%
$203,460 $4,031
Jun 20, 2 PM $0.000254
+0.00%
$203,527 $4,066
Jun 20, 1 PM $0.000254
-0.82%
$203,525 $4,195
Jun 20, 12 PM $0.000257
-1.22%
$205,203 $3,722
Jun 20, 11 AM $0.000248
+0.00%
$198,596 $1,743
Jun 20, 10 AM $0.000248
-0.09%
$198,666 $1,612
Jun 20, 9 AM $0.000249
+0.11%
$198,852 $1,677
Jun 20, 8 AM $0.000248
-0.31%
$198,614 $1,676
Jun 20, 7 AM $0.000249
+0.20%
$199,426 $1,705
Jun 20, 6 AM $0.000249
+0.01%
$198,857 $1,670
Jun 20, 4 AM $0.000249
+0.00%
$-- $1,608
Jun 20, 3 AM $0.000249
-0.41%
$199,307 $1,608
Jun 20, 2 AM $0.000251
-0.04%
$200,518 $1,667
Jun 19, 10 PM $0.000252
+0.01%
$201,213 $2,002
Jun 19, 9 PM $0.000251
+0.59%
$200,420 $1,602
Jun 19, 8 PM $0.000248
-0.26%
$198,742 $1,597
Jun 19, 6 PM $0.000248
-0.48%
$198,574 $1,484
Jun 19, 5 PM $0.000249
+0.00%
$199,526 $1,288
Jun 19, 4 PM $0.00025
-0.32%
$200,121 $1,666
Jun 19, 2 PM $0.00025
-0.31%
$199,847 $2,628
Jun 19, 1 PM $0.000249
-0.62%
$199,036 $2,588