Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.000249
-0.01%
$199,215 $2,537
Jun 19, 7 AM $0.00025
-0.31%
$199,756 $2,532
Jun 19, 6 AM $0.000251
-0.09%
$200,736 $2,455
Jun 19, 5 AM $0.000251
+0.00%
$200,893 $2,444
Jun 19, 4 AM $0.000251
-0.01%
$200,737 $2,417
Jun 19, 3 AM $0.000251
-0.27%
$200,755 $2,503
Jun 19, 1 AM $0.000252
+0.93%
$201,408 $2,336
Jun 18, 10 PM $0.000249
+0.00%
$199,395 $2,201
Jun 18, 9 PM $0.000249
-0.26%
$199,499 $2,201
Jun 18, 6 PM $0.00025
+0.00%
$200,119 $2,718
Jun 18, 4 PM $0.00025
-2.14%
$199,961 $2,806
Jun 18, 3 PM $0.000255
+0.17%
$204,392 $2,039
Jun 18, 2 PM $0.000255
+0.00%
$204,343 $1,396
Jun 18, 1 PM $0.000255
-0.04%
$204,193 $1,484
Jun 18, 12 PM $0.000256
+0.00%
$204,697 $2,193
Jun 18, 11 AM $0.000256
+0.02%
$204,733 $2,253
Jun 18, 10 AM $0.000256
+0.00%
$205,071 $2,205
Jun 18, 9 AM $0.000255
+0.00%
$204,361 $2,310
Jun 18, 8 AM $0.000256
+0.00%
$204,737 $2,299
Jun 18, 6 AM $0.000256
-0.14%
$204,695 $2,282
Jun 18, 5 AM $0.000256
+0.01%
$205,081 $2,631
Jun 18, 4 AM $0.000256
-0.38%
$205,056 $2,600
Jun 18, 3 AM $0.000257
-0.50%
$205,758 $2,452
Jun 17, 11 PM $0.000258
+0.00%
$206,235 $2,910
Jun 17, 9 PM $0.000258
-0.46%
$206,569 $3,033
Jun 17, 8 PM $0.000259
+0.01%
$207,057 $3,272
Jun 17, 7 PM $0.000259
+0.17%
$207,509 $3,255
Jun 17, 6 PM $0.00026
+1.16%
$207,864 $3,198
Jun 17, 5 PM $0.000257
-0.27%
$205,463 $2,944
Jun 17, 3 PM $0.000258
+0.00%
$206,322 $2,994
Jun 17, 2 PM $0.000257
-0.39%
$205,804 $2,982
Jun 17, 1 PM $0.000259
+1.53%
$207,050 $2,812
Jun 17, 10 AM $0.000255
-0.42%
$203,748 $2,066
Jun 17, 5 AM $0.000255
+0.00%
$203,958 $2,929
Jun 17, 4 AM $0.000255
+0.05%
$203,941 $2,929
Jun 17, 3 AM $0.000255
-0.01%
$203,844 $2,881
Jun 17, 2 AM $0.000255
-0.12%
$204,290 $2,949
Jun 17, 1 AM $0.000256
-0.77%
$204,538 $2,988
Jun 17, 12 AM $0.000258
-0.27%
$206,116 $3,520
Jun 16, 10 PM $0.000258
-0.61%
$206,226 $5,080
Jun 16, 9 PM $0.000259
+0.00%
$207,433 $5,029
Jun 16, 8 PM $0.00026
-0.07%
$208,249 $4,925
Jun 16, 6 PM $0.000259
+0.11%
$207,115 $4,738
Jun 16, 5 PM $0.000258
-0.58%
$206,489 $4,365
Jun 16, 4 PM $0.000259
-0.48%
$207,525 $4,178
Jun 16, 3 PM $0.000257
+0.00%
$205,333 $4,211
Jun 16, 1 PM $0.00026
+0.24%
$208,044 $4,318
Jun 16, 12 PM $0.00026
-0.07%
$208,098 $4,289
Jun 16, 11 AM $0.000259
-0.13%
$207,489 $4,219
Jun 16, 10 AM $0.000259
-0.56%
$207,315 $4,199