Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.000259
-0.56%
$207,315 $4,199
Jun 16, 9 AM $0.000259
+1.87%
$207,542 $4,179
Jun 16, 6 AM $0.000255
-0.04%
$203,638 $3,562
Jun 16, 2 AM $0.000256
-0.22%
$205,081 $4,222
Jun 16, 1 AM $0.000257
-0.04%
$205,384 $4,329
Jun 16, 12 AM $0.000257
-0.66%
$205,392 $3,472
Jun 15, 11 PM $0.000258
-3.25%
$206,580 $2,697
Jun 15, 8 PM $0.000267
+0.00%
$213,503 $2,627
Jun 15, 5 PM $0.000269
+0.00%
$214,893 $3,990
Jun 15, 3 PM $0.000269
+0.31%
$215,028 $4,047
Jun 15, 2 PM $0.000269
+0.22%
$214,952 $4,155
Jun 15, 1 PM $0.000268
-0.14%
$214,452 $4,287
Jun 15, 12 PM $0.000269
-0.11%
$214,823 $4,398
Jun 15, 11 AM $0.000268
+0.04%
$214,551 $4,401
Jun 15, 10 AM $0.000267
+0.00%
$213,940 $4,246
Jun 15, 9 AM $0.000266
-0.43%
$212,812 $4,453
Jun 15, 8 AM $0.000267
+0.00%
$213,357 $4,364
Jun 15, 6 AM $0.00027
+0.00%
$216,173 $5,127
Jun 15, 5 AM $0.000269
-0.42%
$215,440 $5,124
Jun 15, 4 AM $0.00027
-0.76%
$216,171 $4,886
Jun 15, 3 AM $0.000272
+1.64%
$217,966 $4,633
Jun 15, 2 AM $0.000269
+0.00%
$214,907 $4,613
Jun 15, 1 AM $0.000269
+0.00%
$215,387 $4,576
Jun 14, 11 PM $0.000271
+1.41%
$216,548 $4,071
Jun 14, 10 PM $0.000267
+0.58%
$213,611 $4,025
Jun 14, 9 PM $0.000266
+0.30%
$212,556 $4,040
Jun 14, 8 PM $0.000265
-0.25%
$211,822 $4,033
Jun 14, 7 PM $0.000265
+0.04%
$212,332 $4,066
Jun 14, 6 PM $0.000266
+0.43%
$212,552 $4,058
Jun 14, 5 PM $0.000264
-0.22%
$211,546 $2,846
Jun 14, 4 PM $0.000266
+0.00%
$212,592 $2,789
Jun 14, 2 PM $0.000264
-0.34%
$210,876 $3,244
Jun 14, 1 PM $0.000264
-0.33%
$211,272 $3,191
Jun 14, 12 PM $0.000267
+0.18%
$213,406 $3,064
Jun 14, 10 AM $0.000265
+0.31%
$211,937 $3,088
Jun 14, 9 AM $0.000264
+0.05%
$211,559 $3,102
Jun 14, 8 AM $0.000264
-0.24%
$211,391 $3,735
Jun 14, 5 AM $0.000265
-0.39%
$211,923 $3,037
Jun 14, 4 AM $0.000267
+0.11%
$213,452 $4,245
Jun 14, 3 AM $0.000267
+1.04%
$213,384 $5,392
Jun 13, 10 PM $0.000267
+0.40%
$213,462 $5,436
Jun 13, 9 PM $0.000265
+0.61%
$212,278 $5,083
Jun 13, 8 PM $0.000264
+0.98%
$211,548 $5,049
Jun 13, 6 PM $0.000263
+0.41%
$210,041 $5,291
Jun 13, 5 PM $0.000261
-0.36%
$209,175 $5,258
Jun 13, 4 PM $0.000263
+0.42%
$210,115 $5,708
Jun 13, 3 PM $0.000262
-0.04%
$209,245 $5,140
Jun 13, 2 PM $0.000259
-0.05%
$207,400 $5,159
Jun 13, 12 PM $0.00026
+0.00%
$207,621 $5,445
Jun 13, 11 AM $0.00026
+0.55%
$207,699 $5,398