Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.000258
+0.83%
$206,577 $5,141
Jun 13, 9 AM $0.000257
-0.21%
$205,303 $4,731
Jun 13, 8 AM $0.000257
+0.09%
$205,789 $4,440
Jun 13, 7 AM $0.000257
-0.41%
$205,989 $4,490
Jun 13, 6 AM $0.000258
+0.00%
$206,017 $4,631
Jun 13, 5 AM $0.000258
-0.66%
$206,494 $4,628
Jun 13, 4 AM $0.000259
-2.59%
$207,469 $4,032
Jun 13, 2 AM $0.000266
-1.10%
$212,961 $2,628
Jun 13, 1 AM $0.00027
+1.16%
$215,696 $2,570
Jun 13, 12 AM $0.000267
-0.11%
$213,442 $2,029
Jun 12, 10 PM $0.000268
+0.00%
$214,504 $2,495
Jun 12, 9 PM $0.000268
+0.00%
$214,713 $2,494
Jun 12, 8 PM $0.000268
-0.21%
$214,402 $2,494
Jun 12, 7 PM $0.000269
+0.20%
$214,865 $2,371
Jun 12, 6 PM $0.000268
-0.61%
$214,220 $2,249
Jun 12, 5 PM $0.000269
+0.89%
$215,325 $2,237
Jun 12, 3 PM $0.000266
-0.54%
$212,839 $2,836
Jun 12, 2 PM $0.000266
-0.12%
$213,144 $2,713
Jun 12, 1 PM $0.000266
+0.00%
$213,150 $2,333
Jun 12, 11 AM $0.000269
+0.12%
$214,835 $2,338
Jun 12, 10 AM $0.000268
+0.23%
$214,569 $2,337
Jun 12, 8 AM $0.000268
-0.16%
$214,540 $2,298
Jun 12, 7 AM $0.000269
+0.09%
$214,845 $2,421
Jun 12, 6 AM $0.000269
-0.28%
$215,072 $2,358
Jun 12, 4 AM $0.00027
+0.00%
$216,262 $2,980
Jun 12, 1 AM $0.000272
+0.62%
$217,500 $4,051
Jun 12, 12 AM $0.000271
-0.13%
$216,504 $4,089
Jun 11, 11 PM $0.000272
+0.22%
$217,271 $4,018
Jun 11, 8 PM $0.000269
-0.19%
$215,185 $4,061
Jun 11, 7 PM $0.00027
-0.08%
$215,633 $4,566
Jun 11, 4 PM $0.000269
+0.76%
$215,458 $4,970
Jun 11, 3 PM $0.000268
+0.16%
$214,183 $4,647
Jun 11, 2 PM $0.000267
+0.33%
$213,848 $4,703
Jun 11, 1 PM $0.000266
+0.00%
$213,131 $5,505
Jun 11, 12 PM $0.000267
+0.00%
$213,797 $6,789
Jun 11, 10 AM $0.000267
-0.04%
$213,934 $6,894
Jun 11, 7 AM $0.000267
+0.49%
$213,711 $7,015
Jun 11, 6 AM $0.000266
-0.20%
$212,829 $7,009
Jun 11, 5 AM $0.000266
+0.04%
$213,168 $8,641
Jun 11, 4 AM $0.000267
+0.11%
$213,804 $9,627
Jun 11, 3 AM $0.000267
+0.21%
$213,566 $9,593
Jun 11, 2 AM $0.000266
+1.57%
$213,096 $9,144
Jun 11, 1 AM $0.000262
-0.16%
$209,799 $9,443
Jun 11, 12 AM $0.000262
+0.41%
$209,354 $9,550
Jun 10, 11 PM $0.000261
-0.10%
$209,174 $9,556
Jun 10, 10 PM $0.000262
+0.06%
$209,567 $9,550
Jun 10, 9 PM $0.000264
-0.25%
$211,093 $9,349
Jun 10, 8 PM $0.000265
-0.19%
$211,727 $9,494
Jun 10, 7 PM $0.000265
-0.01%
$212,128 $8,846
Jun 10, 6 PM $0.000263
-0.21%
$210,113 $8,839