Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.000263
+0.00%
$210,647 $9,295
Jun 10, 4 PM $0.000263
+1.15%
$210,524 $9,507
Jun 10, 3 PM $0.00026
-0.26%
$208,120 $8,324
Jun 10, 2 PM $0.000261
+0.09%
$208,680 $8,211
Jun 10, 1 PM $0.00026
+0.33%
$208,203 $7,079
Jun 10, 11 AM $0.000259
-0.45%
$207,305 $6,344
Jun 10, 10 AM $0.000261
+0.96%
$208,812 $6,424
Jun 10, 8 AM $0.000258
+0.00%
$206,324 $6,981
Jun 10, 7 AM $0.000258
-0.34%
$206,323 $7,000
Jun 10, 6 AM $0.000258
+0.32%
$206,545 $6,972
Jun 10, 5 AM $0.000258
+0.14%
$206,139 $6,835
Jun 10, 4 AM $0.000258
+0.00%
$206,636 $4,028
Jun 10, 3 AM $0.000257
-0.22%
$205,843 $4,106
Jun 10, 2 AM $0.000258
-0.98%
$206,306 $3,965
Jun 10, 1 AM $0.00026
+0.72%
$208,348 $3,656
Jun 9, 11 PM $0.000259
-0.10%
$207,395 $3,038
Jun 9, 10 PM $0.000259
-0.34%
$207,532 $3,038
Jun 9, 9 PM $0.00026
+0.00%
$208,233 $3,120
Jun 9, 8 PM $0.00026
-0.51%
$208,227 $3,203
Jun 9, 6 PM $0.000262
+0.00%
$209,519 $4,131
Jun 9, 5 PM $0.000262
+0.61%
$209,645 $3,703
Jun 9, 4 PM $0.00026
+0.01%
$208,327 $3,649
Jun 9, 3 PM $0.00026
-0.22%
$208,186 $3,639
Jun 9, 2 PM $0.00026
-0.05%
$208,114 $3,549
Jun 9, 1 PM $0.00026
+0.00%
$207,966 $3,152
Jun 9, 12 PM $0.00026
+0.03%
$208,345 $3,124
Jun 9, 11 AM $0.00026
+0.00%
$-- $3,161
Jun 9, 10 AM $0.00026
-0.47%
$208,172 $3,161
Jun 9, 9 AM $0.000262
-0.61%
$209,541 $2,652
Jun 9, 8 AM $0.000263
-0.10%
$210,556 $2,560
Jun 9, 6 AM $0.000264
+0.00%
$210,912 $3,253
Jun 9, 5 AM $0.000264
-0.19%
$210,926 $3,252
Jun 9, 3 AM $0.000262
-0.49%
$209,908 $3,302
Jun 9, 2 AM $0.000264
-0.16%
$210,844 $3,119
Jun 9, 1 AM $0.000264
-0.30%
$211,266 $3,164
Jun 8, 10 PM $0.000266
-0.11%
$212,598 $4,036
Jun 8, 9 PM $0.000267
-0.51%
$213,281 $3,978
Jun 8, 7 PM $0.000268
+0.00%
$214,395 $2,939
Jun 8, 6 PM $0.000268
+0.03%
$214,580 $3,350
Jun 8, 5 PM $0.000268
+0.00%
$214,709 $3,230
Jun 8, 3 PM $0.000269
-0.31%
$214,893 $3,712
Jun 8, 9 AM $0.000268
+0.00%
$214,149 $3,879
Jun 8, 7 AM $0.000267
+0.00%
$213,991 $3,432
Jun 8, 6 AM $0.000268
-0.30%
$214,707 $3,408
Jun 8, 5 AM $0.00027
-0.08%
$215,661 $3,277
Jun 8, 4 AM $0.00027
-0.01%
$216,335 $3,160
Jun 8, 12 AM $0.00027
-2.18%
$216,234 $3,296
Jun 7, 10 PM $0.000276
-0.50%
$220,575 $2,269
Jun 7, 8 PM $0.000277
-0.55%
$221,467 $2,344
Jun 7, 7 PM $0.00028
+0.86%
$224,065 $1,914