Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000688
-2.61%
$550,745 $15,438
Mar 8, 2026 $0.000701
+3.96%
$560,815 $14,881
Mar 7, 2026 $0.000674
-0.56%
$539,575 $20,334
Mar 6, 2026 $0.000682
-0.22%
$545,235 $7,342
Mar 5, 2026 $0.000679
+1.95%
$542,886 $4,043
Mar 4, 2026 $0.000665
+4.02%
$532,305 $9,898
Mar 3, 2026 $0.000642
+5.15%
$513,872 $26,583
Mar 2, 2026 $0.000608
+0.71%
$486,288 $9,392
Mar 1, 2026 $0.000601
-1.46%
$480,625 $21,413
Feb 28, 2026 $0.00061
+0.37%
$488,100 $14,389
Feb 27, 2026 $0.000598
-1.70%
$478,650 $15,874
Feb 26, 2026 $0.000594
+3.00%
$-- $1,284
Feb 25, 2026 $0.000579
+3.98%
$463,544 $3,767
Feb 24, 2026 $0.000556
+5.73%
$445,076 $25,449
Feb 23, 2026 $0.000526
-8.46%
$420,529 $8,127
Feb 22, 2026 $0.000577
+0.62%
$461,884 $7,198
Feb 21, 2026 $0.000572
+0.36%
$457,360 $1,508
Feb 20, 2026 $0.000569
+0.62%
$455,215 $2,253
Feb 19, 2026 $0.000569
-24.40%
$455,518 $2,321
Feb 18, 2026 $0.000575
+2.66%
$459,792 $1,946
Feb 17, 2026 $0.000559
-1.48%
$447,066 $4,114
Feb 16, 2026 $0.000565
+5.61%
$452,340 $7,554
Feb 15, 2026 $0.000535
-3.81%
$428,250 $3,419
Feb 14, 2026 $0.000556
-3.45%
$444,419 $10,121
Feb 13, 2026 $0.000578
-1.64%
$462,171 $1,206
Feb 12, 2026 $0.000585
-0.46%
$468,292 $1,412
Feb 11, 2026 $0.000585
-1.39%
$468,366 $4,920
Feb 10, 2026 $0.000593
-1.36%
$474,794 $9,338
Feb 9, 2026 $0.000601
-0.99%
$481,311 $3,995
Feb 8, 2026 $0.000607
+1.50%
$485,992 $8,175
Feb 7, 2026 $0.000598
-2.39%
$478,583 $4,881
Feb 6, 2026 $0.000611
+7.89%
$488,795 $13,813
Feb 5, 2026 $0.000567
-5.92%
$453,942 $16,052
Feb 4, 2026 $0.000607
-0.52%
$485,614 $8,124
Feb 3, 2026 $0.000612
+1.38%
$489,257 $11,891
Feb 2, 2026 $0.000612
+2.69%
$-- $7,830
Feb 1, 2026 $0.000604
-1.10%
$483,032 $10,596
Jan 31, 2026 $0.000607
-3.79%
$485,873 $17,711
Jan 30, 2026 $0.000602
-0.87%
$-- $4,405
Jan 29, 2026 $0.000617
-1.04%
$-- $1,278
Jan 28, 2026 $0.000625
+0.12%
$499,959 $6,423
Jan 27, 2026 $0.000626
-0.46%
$500,772 $10,833
Jan 26, 2026 $0.000621
-1.09%
$-- $6,186
Jan 25, 2026 $0.000629
+1.93%
$503,255 $12,352
Jan 24, 2026 $0.000619
+0.92%
$495,164 $5,743
Jan 23, 2026 $0.000613
-0.43%
$490,626 $10,619
Jan 22, 2026 $0.000617
-0.46%
$493,422 $4,894
Jan 21, 2026 $0.00062
+3.26%
$495,667 $2,844
Jan 20, 2026 $0.000599
-2.23%
$479,559 $7,379
Jan 19, 2026 $0.000613
-1.04%
$490,654 $3,090