Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000377
+0.00%
$ 301,798 $ 5,492
May 25, 3 AM $ 0.000378
-0.02%
$ 302,536 $ 5,368
May 25, 2 AM $ 0.000377
+0.41%
$ 301,655 $ 5,292
May 25, 1 AM $ 0.000376
-0.66%
$ 301,071 $ 5,177
May 25, 12 AM $ 0.000379
+2.46%
$ 303,071 $ 4,738
May 24, 10 PM $ 0.000368
-0.30%
$ 294,433 $ 3,919
May 24, 9 PM $ 0.000372
+0.63%
$ 297,521 $ 3,814
May 24, 7 PM $ 0.000371
+0.09%
$ 296,596 $ 3,764
May 24, 6 PM $ 0.00037
-0.19%
$ 296,348 $ 3,545
May 24, 5 PM $ 0.000371
+0.18%
$ 296,842 $ 2,076
May 24, 4 PM $ 0.00037
+0.16%
$ 296,056 $ 1,530
May 24, 3 PM $ 0.000369
+0.76%
$ 295,593 $ 1,512
May 24, 2 PM $ 0.000366
-0.54%
$ 292,826 $ 1,514
May 24, 1 PM $ 0.000367
+0.00%
$ 293,515 $ 1,568
May 24, 10 AM $ 0.000368
+0.00%
$ 294,685 $ 1,414
May 24, 8 AM $ 0.000366
+0.00%
$ 292,999 $ 1,512
May 24, 7 AM $ 0.000366
+0.00%
$ 292,533 $ 1,746
May 24, 12 AM $ 0.000367
+0.33%
$ 293,942 $ 5,542
May 23, 11 PM $ 0.000364
+0.04%
$ 291,550 $ 5,363
May 23, 10 PM $ 0.000364
-0.44%
$ 291,240 $ 5,117
May 23, 9 PM $ 0.000366
-0.31%
$ 292,583 $ 5,007
May 23, 8 PM $ 0.000367
+0.00%
$ 293,458 $ 4,451
May 23, 6 PM $ 0.000368
+0.01%
$ 294,630 $ 4,974
May 23, 5 PM $ 0.00037
+0.00%
$ 295,722 $ 5,012
May 23, 4 PM $ 0.00037
-0.09%
$ 295,715 $ 5,016
May 23, 3 PM $ 0.00037
+0.08%
$ 296,363 $ 4,874
May 23, 2 PM $ 0.00037
+0.00%
$ 296,160 $ 4,821
May 23, 1 PM $ 0.000369
+0.45%
$ 295,559 $ 4,798
May 23, 12 PM $ 0.000368
-0.19%
$ 294,297 $ 4,670
May 23, 10 AM $ 0.000367
-0.26%
$ 293,774 $ 4,851
May 23, 9 AM $ 0.000368
-0.12%
$ 294,333 $ 4,829
May 23, 8 AM $ 0.000368
-0.27%
$ 294,700 $ 4,933
May 23, 7 AM $ 0.000371
-1.67%
$ 296,877 $ 4,877
May 23, 6 AM $ 0.000377
+1.87%
$ 301,314 $ 3,952
May 23, 5 AM $ 0.00037
+0.08%
$ 295,796 $ 3,310
May 23, 3 AM $ 0.000372
+0.08%
$ 297,323 $ 5,988
May 23, 2 AM $ 0.000371
+0.00%
$ 297,099 $ 5,944
May 23, 1 AM $ 0.000376
+0.00%
$ 300,949 $ 6,279
May 23, 12 AM $ 0.000377
+2.17%
$ 301,511 $ 6,248
May 22, 11 PM $ 0.00037
-0.17%
$ 295,759 $ 6,568
May 22, 8 PM $ 0.00037
+0.00%
$ 295,964 $ 6,762
May 22, 7 PM $ 0.00037
-0.35%
$ 295,790 $ 6,727
May 22, 6 PM $ 0.000371
+0.07%
$ 296,815 $ 5,780
May 22, 4 PM $ 0.00037
-0.03%
$ 296,029 $ 9,648
May 22, 3 PM $ 0.00037
-0.37%
$ 295,732 $ 10,338
May 22, 1 PM $ 0.000368
+0.00%
$ 294,590 $ 11,731
May 22, 12 PM $ 0.000361
-2.83%
$ 288,609 $ 11,786
May 22, 10 AM $ 0.000343
-8.79%
$ 274,691 $ 12,203
May 22, 9 AM $ 0.000352
+0.00%
$ 281,558 $ 11,581
May 22, 8 AM $ 0.000378
+0.91%
$ 302,719 $ 12,231