Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.000351
-0.13%
$280,754 $4,418
Aug 25, 7 AM $0.000351
-0.25%
$281,141 $4,330
Aug 25, 6 AM $0.000354
+0.00%
$283,022 $4,283
Aug 25, 5 AM $0.000355
+0.01%
$283,839 $4,279
Aug 25, 4 AM $0.000355
-0.31%
$283,812 $4,271
Aug 25, 3 AM $0.000356
+0.36%
$284,701 $5,628
Aug 25, 2 AM $0.000355
+0.81%
$283,682 $5,492
Aug 24, 9 PM $0.000352
+0.47%
$281,827 $7,755
Aug 24, 8 PM $0.000351
-0.77%
$280,680 $7,398
Aug 24, 7 PM $0.000354
+0.34%
$282,973 $7,562
Aug 24, 6 PM $0.000349
+0.38%
$-- $7,008
Aug 24, 4 PM $0.000348
-0.48%
$278,169 $7,106
Aug 24, 3 PM $0.000349
+1.11%
$279,588 $7,700
Aug 24, 2 PM $0.000345
+0.02%
$276,382 $6,067
Aug 24, 1 PM $0.000346
+0.00%
$276,795 $8,446
Aug 24, 12 PM $0.000347
+0.21%
$277,437 $8,501
Aug 24, 11 AM $0.000345
+0.00%
$276,178 $6,911
Aug 24, 10 AM $0.000345
+0.60%
$275,966 $8,921
Aug 24, 9 AM $0.000343
+0.26%
$274,144 $4,901
Aug 24, 7 AM $0.000342
-0.10%
$273,384 $8,779
Aug 24, 6 AM $0.000342
-0.50%
$273,752 $6,764
Aug 24, 4 AM $0.000344
-1.08%
$275,151 $10,994
Aug 24, 3 AM $0.000347
+0.05%
$277,456 $11,421
Aug 24, 2 AM $0.000346
+0.07%
$276,654 $11,576
Aug 24, 1 AM $0.000346
+0.03%
$277,011 $11,596
Aug 24, 12 AM $0.000345
+0.00%
$276,011 $11,417
Aug 23, 11 PM $0.000345
-0.19%
$276,379 $11,632
Aug 23, 10 PM $0.000349
+0.67%
$279,439 $12,518
Aug 23, 9 PM $0.000347
+0.41%
$277,246 $14,892
Aug 23, 8 PM $0.000345
+0.35%
$276,115 $14,496
Aug 23, 7 PM $0.000345
+0.00%
$276,019 $14,349
Aug 23, 6 PM $0.000346
-0.39%
$276,442 $14,576
Aug 23, 5 PM $0.000347
+0.03%
$277,653 $15,256
Aug 23, 4 PM $0.000346
-0.67%
$276,889 $14,891
Aug 23, 3 PM $0.000348
-0.14%
$278,531 $15,537
Aug 23, 2 PM $0.000349
-0.05%
$278,859 $14,709
Aug 23, 1 PM $0.000348
+0.00%
$278,424 $14,688
Aug 23, 12 PM $0.000348
-0.34%
$278,123 $14,637
Aug 23, 11 AM $0.000349
+0.20%
$278,922 $14,812
Aug 23, 10 AM $0.000348
+0.05%
$278,531 $15,301
Aug 23, 9 AM $0.000348
-0.02%
$278,681 $15,665
Aug 23, 8 AM $0.000349
+0.55%
$278,877 $15,236
Aug 23, 7 AM $0.000348
+0.05%
$278,128 $14,971
Aug 23, 6 AM $0.000347
+0.25%
$277,241 $14,920
Aug 23, 5 AM $0.000346
+0.21%
$276,804 $14,641
Aug 23, 4 AM $0.000345
-0.87%
$276,223 $14,599
Aug 23, 3 AM $0.000349
-0.70%
$279,459 $13,359
Aug 23, 2 AM $0.000352
-0.31%
$281,418 $13,286
Aug 23, 1 AM $0.000353
+0.00%
$282,787 $13,207
Aug 23, 12 AM $0.000354
+0.24%
$283,268 $13,123