Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 12 PM $0.00048
+0.27%
$383,727 $8,235
Oct 30, 11 AM $0.000478
+0.08%
$382,690 $8,211
Oct 30, 10 AM $0.000479
+0.00%
$383,084 $8,148
Oct 30, 9 AM $0.000479
-0.02%
$383,170 $8,505
Oct 30, 7 AM $0.000479
+0.19%
$383,192 $8,520
Oct 30, 6 AM $0.000474
+0.00%
$378,950 $7,918
Oct 30, 5 AM $0.000474
+0.29%
$379,033 $7,875
Oct 30, 4 AM $0.000472
+0.08%
$377,993 $9,523
Oct 30, 3 AM $0.000472
-0.89%
$377,510 $10,718
Oct 30, 2 AM $0.000477
+0.11%
$381,767 $9,639
Oct 30, 1 AM $0.000477
+0.04%
$381,823 $9,786
Oct 30, 12 AM $0.000477
-0.98%
$381,692 $9,660
Oct 29, 11 PM $0.000482
-0.54%
$385,452 $9,595
Oct 29, 10 PM $0.000485
+0.00%
$388,080 $10,315
Oct 29, 9 PM $0.000486
-0.02%
$388,427 $10,316
Oct 29, 8 PM $0.000486
-0.70%
$388,525 $10,286
Oct 29, 7 PM $0.000489
-0.27%
$391,286 $8,614
Oct 29, 5 PM $0.000489
+0.75%
$391,001 $8,119
Oct 29, 3 PM $0.000482
+0.34%
$385,542 $8,156
Oct 29, 2 PM $0.00048
-0.05%
$384,024 $8,033
Oct 29, 1 PM $0.00048
-0.63%
$384,215 $7,989
Oct 29, 12 PM $0.000489
-0.10%
$391,137 $6,337
Oct 29, 10 AM $0.000489
+0.26%
$390,890 $4,858
Oct 29, 9 AM $0.00049
+0.00%
$392,329 $3,052
Oct 29, 6 AM $0.000491
+0.00%
$392,518 $3,143
Oct 29, 5 AM $0.00049
+0.20%
$392,395 $6,827
Oct 29, 4 AM $0.000489
-0.96%
$391,183 $5,863
Oct 29, 2 AM $0.000497
-0.40%
$397,596 $5,307
Oct 29, 1 AM $0.000499
-0.26%
$399,262 $5,209
Oct 29, 12 AM $0.000499
+0.08%
$399,055 $5,068
Oct 28, 11 PM $0.000498
+0.11%
$398,686 $4,284
Oct 28, 7 PM $0.000499
+0.14%
$399,506 $4,583
Oct 28, 6 PM $0.000498
+0.00%
$398,128 $4,469
Oct 28, 5 PM $0.000498
-0.06%
$398,729 $4,600
Oct 28, 4 PM $0.000499
-0.89%
$399,173 $3,980
Oct 28, 2 PM $0.000504
+0.00%
$403,360 $2,588
Oct 28, 1 PM $0.000505
+0.00%
$403,714 $3,243
Oct 28, 11 AM $0.000504
+0.00%
$402,969 $2,455
Oct 28, 8 AM $0.000505
-0.27%
$403,903 $2,488
Oct 28, 7 AM $0.000504
+0.00%
$403,391 $2,396
Oct 28, 6 AM $0.000504
-0.08%
$403,365 $1,812
Oct 28, 5 AM $0.000506
-0.07%
$404,570 $1,723
Oct 28, 3 AM $0.000506
+0.00%
$404,835 $1,795
Oct 28, 1 AM $0.000508
-0.10%
$406,175 $1,864
Oct 28, 12 AM $0.000508
+0.50%
$406,640 $3,478
Oct 27, 10 PM $0.000506
+0.00%
$404,460 $3,524
Oct 27, 8 PM $0.000507
+0.50%
$405,296 $4,909
Oct 27, 7 PM $0.000504
+0.00%
$402,865 $3,642
Oct 27, 5 PM $0.000504
+0.26%
$402,822 $3,497
Oct 27, 2 PM $0.000503
+0.21%
$402,226 $3,413