Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000241
+0.82%
$ 192,530 $ 13,136
Jul 9, 12 PM $ 0.000239
+0.00%
$ 191,314 $ 12,778
Jul 9, 11 AM $ 0.000239
+0.09%
$ 191,486 $ 12,773
Jul 9, 10 AM $ 0.000239
+0.04%
$ 191,240 $ 11,332
Jul 9, 9 AM $ 0.000239
-0.01%
$ 191,141 $ 12,629
Jul 9, 8 AM $ 0.000239
+0.00%
$ 191,124 $ 12,611
Jul 9, 7 AM $ 0.000239
+0.89%
$ 191,119 $ 12,232
Jul 9, 6 AM $ 0.000236
+0.00%
$ 188,794 $ 11,437
Jul 9, 5 AM $ 0.000237
+0.38%
$ 189,406 $ 12,025
Jul 9, 4 AM $ 0.000237
+0.14%
$ 189,772 $ 11,698
Jul 9, 3 AM $ 0.000237
+0.04%
$ 189,502 $ 11,313
Jul 9, 2 AM $ 0.000238
+0.05%
$ 190,464 $ 11,656
Jul 9, 1 AM $ 0.000239
-0.48%
$ 190,853 $ 11,581
Jul 9, 12 AM $ 0.00024
+1.67%
$ 191,819 $ 11,775
Jul 8, 11 PM $ 0.000236
-0.04%
$ 188,552 $ 10,036
Jul 8, 10 PM $ 0.000236
+1.05%
$ 188,631 $ 10,015
Jul 8, 9 PM $ 0.000233
+0.00%
$ 186,679 $ 9,904
Jul 8, 8 PM $ 0.000233
+0.00%
$ 186,502 $ 10,143
Jul 8, 7 PM $ 0.000233
+0.00%
$ 186,703 $ 10,912
Jul 8, 6 PM $ 0.000233
+0.80%
$ 186,538 $ 10,912
Jul 8, 5 PM $ 0.000231
+0.44%
$ 185,053 $ 10,341
Jul 8, 4 PM $ 0.000226
+2.38%
$ 180,769 $ 9,613
Jul 8, 3 PM $ 0.000222
-8.53%
$ 177,931 $ 2,717
Jul 8, 2 PM $ 0.000243
-0.06%
$ 194,662 $ 3,363
Jul 8, 1 PM $ 0.000244
+0.13%
$ 195,029 $ 3,168
Jul 8, 12 PM $ 0.000244
+0.00%
$ 195,206 $ 4,106
Jul 8, 11 AM $ 0.000244
+0.15%
$ 195,076 $ 4,073
Jul 8, 10 AM $ 0.000244
-0.03%
$ 195,154 $ 4,196
Jul 8, 9 AM $ 0.000244
-0.12%
$ 195,468 $ 4,447
Jul 8, 8 AM $ 0.000244
-0.01%
$ 195,546 $ 4,441
Jul 8, 7 AM $ 0.000245
+0.00%
$ 195,890 $ 4,716
Jul 8, 5 AM $ 0.000245
+0.00%
$ 195,869 $ 4,939
Jul 8, 4 AM $ 0.000245
+0.00%
$ 196,050 $ 5,271
Jul 8, 3 AM $ 0.000245
+0.00%
$ 196,257 $ 7,028
Jul 8, 2 AM $ 0.000245
+0.40%
$ 196,192 $ 6,866
Jul 8, 1 AM $ 0.000243
-0.65%
$ 194,698 $ 6,791
Jul 8, 12 AM $ 0.000245
-0.56%
$ 196,133 $ 6,427
Jul 7, 11 PM $ 0.000244
+0.00%
$ 195,483 $ 6,330
Jul 7, 10 PM $ 0.000244
-0.02%
$ 195,069 $ 6,330
Jul 7, 9 PM $ 0.000246
-0.09%
$ 196,636 $ 6,207
Jul 7, 8 PM $ 0.000247
-0.07%
$ 197,339 $ 6,126
Jul 7, 7 PM $ 0.000246
+0.02%
$ 196,630 $ 5,461
Jul 7, 5 PM $ 0.000246
+0.00%
$ 196,603 $ 5,465
Jul 7, 3 PM $ 0.000247
+0.99%
$ 197,926 $ 5,766
Jul 7, 2 PM $ 0.000244
+0.00%
$ 195,094 $ 5,586
Jul 7, 1 PM $ 0.000244
-0.78%
$ 195,220 $ 5,577
Jul 7, 10 AM $ 0.000242
-0.08%
$ 193,210 $ 5,964
Jul 7, 7 AM $ 0.000239
+0.00%
$ 191,291 $ 5,406
Jul 7, 6 AM $ 0.000239
-0.02%
$ 191,209 $ 5,958
Jul 7, 5 AM $ 0.000239
-0.63%
$ 191,353 $ 7,213