Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000278
+0.46%
$222,158 $1,838
Jun 7, 5 PM $0.000277
+0.00%
$221,374 $1,648
Jun 7, 4 PM $0.000276
-1.44%
$221,121 $1,415
Jun 7, 3 PM $0.000281
+0.27%
$225,060 $1,414
Jun 7, 2 PM $0.000281
+0.00%
$224,459 $1,436
Jun 7, 1 PM $0.000281
-0.08%
$224,599 $1,447
Jun 7, 12 PM $0.000281
+0.06%
$224,812 $1,830
Jun 7, 10 AM $0.00028
+0.70%
$224,270 $1,848
Jun 7, 9 AM $0.000279
+0.28%
$223,546 $1,636
Jun 7, 8 AM $0.000277
+0.00%
$221,401 $1,497
Jun 7, 7 AM $0.000278
+0.00%
$222,795 $1,538
Jun 7, 5 AM $0.000277
-0.28%
$221,724 $1,780
Jun 7, 3 AM $0.000278
-0.16%
$222,503 $2,413
Jun 7, 2 AM $0.000279
-0.29%
$222,913 $2,843
Jun 7, 1 AM $0.000279
+0.15%
$223,559 $2,828
Jun 6, 9 PM $0.00028
+0.00%
$223,974 $3,101
Jun 6, 5 PM $0.00028
-0.01%
$224,010 $3,312
Jun 6, 4 PM $0.00028
-0.93%
$224,021 $3,269
Jun 6, 2 PM $0.000282
+0.16%
$225,881 $3,889
Jun 6, 1 PM $0.000284
+1.43%
$226,801 $4,303
Jun 6, 10 AM $0.00028
+0.00%
$224,293 $4,633
Jun 6, 8 AM $0.00028
+0.17%
$223,803 $4,736
Jun 6, 7 AM $0.000279
-0.38%
$223,481 $4,651
Jun 6, 6 AM $0.00028
-0.03%
$224,362 $4,765
Jun 6, 5 AM $0.000281
-0.61%
$224,530 $4,658
Jun 6, 4 AM $0.000283
-0.30%
$226,358 $4,306
Jun 6, 3 AM $0.000285
+1.30%
$227,624 $3,985
Jun 6, 12 AM $0.00028
+0.01%
$224,239 $4,474
Jun 5, 10 PM $0.000281
-0.08%
$225,150 $5,415
Jun 5, 9 PM $0.000282
+0.55%
$225,644 $5,346
Jun 5, 8 PM $0.000281
-0.05%
$224,547 $5,795
Jun 5, 7 PM $0.000282
-0.24%
$225,429 $5,855
Jun 5, 6 PM $0.000282
+0.23%
$225,887 $6,024
Jun 5, 5 PM $0.000282
-0.47%
$225,339 $6,138
Jun 5, 4 PM $0.000283
+0.44%
$226,227 $5,985
Jun 5, 3 PM $0.000283
-0.47%
$226,268 $5,332
Jun 5, 2 PM $0.000284
-1.23%
$227,487 $6,402
Jun 5, 1 PM $0.000288
-0.07%
$230,221 $5,558
Jun 5, 12 PM $0.000288
-0.01%
$230,518 $5,612
Jun 5, 10 AM $0.000288
-0.07%
$230,197 $6,278
Jun 5, 9 AM $0.000288
-0.08%
$230,329 $6,307
Jun 5, 8 AM $0.000288
+0.00%
$230,508 $6,321
Jun 5, 7 AM $0.000289
-0.28%
$230,834 $6,334
Jun 5, 6 AM $0.000289
-0.61%
$231,485 $6,343
Jun 5, 5 AM $0.000291
+0.24%
$232,915 $6,244
Jun 5, 2 AM $0.000291
+0.51%
$232,542 $7,150
Jun 5, 1 AM $0.000291
+0.12%
$232,813 $6,500
Jun 5, 12 AM $0.000291
+0.33%
$233,079 $7,118
Jun 4, 10 PM $0.00029
+0.00%
$232,132 $7,472
Jun 4, 9 PM $0.00029
-0.49%
$232,200 $7,673