Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.000292
+0.08%
$233,304 $7,196
Jun 4, 7 PM $0.000292
-0.63%
$233,474 $7,141
Jun 4, 6 PM $0.000294
-0.38%
$234,947 $7,130
Jun 4, 5 PM $0.000294
+0.00%
$235,409 $7,846
Jun 4, 4 PM $0.000295
+0.12%
$236,359 $7,846
Jun 4, 2 PM $0.000297
+0.19%
$237,376 $7,369
Jun 4, 1 PM $0.000296
-0.39%
$236,412 $7,384
Jun 4, 12 PM $0.000297
-0.57%
$237,259 $6,904
Jun 4, 11 AM $0.000298
-0.36%
$238,766 $6,785
Jun 4, 9 AM $0.000299
-0.39%
$238,977 $6,340
Jun 4, 8 AM $0.0003
-0.03%
$240,184 $6,204
Jun 4, 7 AM $0.0003
-0.41%
$240,131 $6,785
Jun 4, 6 AM $0.000301
-0.21%
$240,745 $7,234
Jun 4, 5 AM $0.000301
-0.20%
$241,008 $7,117
Jun 4, 4 AM $0.000304
+0.00%
$243,014 $7,119
Jun 4, 3 AM $0.000304
-0.06%
$243,057 $7,393
Jun 4, 2 AM $0.000304
-1.46%
$243,215 $7,027
Jun 4, 1 AM $0.000309
+0.57%
$246,923 $7,866
Jun 4, 12 AM $0.000307
+2.05%
$245,530 $6,958
Jun 3, 11 PM $0.000301
+0.10%
$240,981 $6,878
Jun 3, 10 PM $0.000301
-0.22%
$240,751 $6,834
Jun 3, 9 PM $0.000302
-0.85%
$241,290 $6,554
Jun 3, 8 PM $0.000305
+0.00%
$243,643 $5,701
Jun 3, 7 PM $0.000304
+0.00%
$243,039 $5,677
Jun 3, 6 PM $0.000304
-0.82%
$243,053 $5,615
Jun 3, 5 PM $0.000306
+0.06%
$244,867 $5,661
Jun 3, 4 PM $0.000306
-0.67%
$244,722 $5,564
Jun 3, 2 PM $0.000308
-0.36%
$246,438 $4,546
Jun 3, 1 PM $0.000309
-0.16%
$247,470 $4,464
Jun 3, 12 PM $0.00031
+0.12%
$248,250 $2,526
Jun 3, 6 AM $0.00031
-0.43%
$248,398 $6,979
Jun 3, 5 AM $0.00031
-1.08%
$247,954 $7,145
Jun 3, 4 AM $0.000313
+0.49%
$250,737 $7,097
Jun 3, 3 AM $0.000312
-0.04%
$249,514 $7,254
Jun 3, 2 AM $0.000314
-0.16%
$251,233 $9,027
Jun 3, 1 AM $0.000315
-0.96%
$251,876 $8,512
Jun 3, 12 AM $0.000318
-0.41%
$254,325 $9,588
Jun 2, 11 PM $0.00032
+0.00%
$256,038 $9,544
Jun 2, 7 PM $0.00032
-0.02%
$255,636 $10,012
Jun 2, 6 PM $0.00032
-0.59%
$256,183 $10,222
Jun 2, 5 PM $0.000322
-0.02%
$257,379 $11,080
Jun 2, 3 PM $0.000321
-1.01%
$256,786 $11,085
Jun 2, 2 PM $0.000324
+0.43%
$259,401 $11,007
Jun 2, 1 PM $0.000323
-0.17%
$258,749 $11,435
Jun 2, 12 PM $0.000325
-0.16%
$259,605 $11,184
Jun 2, 11 AM $0.000325
+1.19%
$259,999 $10,148
Jun 2, 10 AM $0.000322
-0.16%
$257,434 $9,945
Jun 2, 9 AM $0.000322
-1.55%
$257,849 $9,799
Jun 2, 7 AM $0.000323
+0.27%
$258,211 $10,241
Jun 2, 6 AM $0.000323
+0.56%
$258,086 $10,193