Dark Energy Crystals Historical Data

DEC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000611
+0.25%
$ 488,796 $ 203
Jan 3, 5 PM $ 0.000605
+0.17%
$ 483,886 $ 158
Jan 3, 4 PM $ 0.000604
+0.01%
$ 483,154 $ 40
Jan 3, 3 PM $ 0.000603
+0.73%
$ 482,052 $ 2,343
Jan 3, 12 PM $ 0.000612
-2.87%
$ 489,740 $ 11,488
Jan 3, 10 AM $ 0.00063
-0.21%
$ 504,048 $ 5,442
Jan 3, 9 AM $ 0.000632
-0.68%
$ 505,269 $ 5,226
Jan 3, 7 AM $ 0.000628
+0.00%
$ 502,439 $ 4,338
Jan 3, 6 AM $ 0.000627
+0.00%
$ 501,751 $ 4,298
Jan 3, 3 AM $ 0.000627
+0.00%
$ 501,722 $ 4,286
Jan 3, 12 AM $ 0.000628
+0.66%
$ 502,673 $ 4,157
Jan 2, 9 PM $ 0.000624
+0.41%
$ 498,808 $ 3,760
Jan 2, 8 PM $ 0.000621
-0.24%
$ 496,675 $ 3,552
Jan 2, 4 PM $ 0.000622
+0.00%
$ 497,246 $ 3,154
Jan 1, 7 PM $ 0.000621
-1.63%
$ 496,764 $ 70,574
Jan 1, 6 PM $ 0.000632
+0.00%
$ 505,780 $ 70,239
Jan 1, 5 PM $ 0.000626
-0.57%
$ 500,970 $ 69,370
Jan 1, 4 PM $ 0.00063
-0.55%
$ 503,820 $ 70,029
Jan 1, 2 PM $ 0.000638
+0.00%
$ -- $ 69,603
Jan 1, 1 PM $ 0.000638
-0.54%
$ 510,207 $ 69,626
Jan 1, 7 AM $ 0.000642
+0.00%
$ 513,417 $ 69,702
Jan 1, 4 AM $ 0.000641
+0.01%
$ 513,118 $ 69,889
Jan 1, 3 AM $ 0.000644
-0.13%
$ 515,330 $ 69,868
Jan 1, 2 AM $ 0.000646
+0.62%
$ 517,103 $ 69,665
Jan 1, 1 AM $ 0.000643
+0.01%
$ 514,285 $ 68,360
Download