Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.000321
+0.05%
$256,869 $9,088
Jun 2, 4 AM $0.000322
-0.49%
$257,248 $9,008
Jun 2, 3 AM $0.000323
-1.31%
$258,220 $9,094
Jun 2, 2 AM $0.000327
+1.90%
$261,641 $8,266
Jun 2, 1 AM $0.000322
+0.85%
$257,301 $7,306
Jun 2, 12 AM $0.000319
+1.44%
$255,058 $6,873
Jun 1, 11 PM $0.000314
+0.00%
$251,442 $5,842
Jun 1, 10 PM $0.000315
+0.00%
$252,218 $5,851
Jun 1, 9 PM $0.000316
+1.07%
$252,582 $6,113
Jun 1, 8 PM $0.000312
+0.19%
$249,332 $5,711
Jun 1, 7 PM $0.000311
+0.62%
$248,755 $6,295
Jun 1, 6 PM $0.000309
+0.26%
$247,224 $7,310
Jun 1, 5 PM $0.000308
-1.40%
$246,478 $7,212
Jun 1, 4 PM $0.000312
-0.33%
$249,551 $6,969
Jun 1, 3 PM $0.000312
-0.03%
$249,997 $7,068
Jun 1, 2 PM $0.000313
-1.24%
$250,064 $7,825
Jun 1, 1 PM $0.000316
-0.15%
$253,196 $8,259
Jun 1, 12 PM $0.000317
-0.13%
$253,721 $8,628
Jun 1, 11 AM $0.000318
-1.61%
$254,002 $8,431
Jun 1, 10 AM $0.000323
+0.00%
$258,153 $10,242
Jun 1, 9 AM $0.000322
-0.41%
$257,925 $10,304
Jun 1, 8 AM $0.000324
-0.51%
$258,978 $11,106
Jun 1, 7 AM $0.000325
+0.30%
$260,354 $13,181
Jun 1, 6 AM $0.000328
+0.74%
$262,153 $19,159
Jun 1, 5 AM $0.000327
-0.08%
$261,330 $23,100
Jun 1, 4 AM $0.000327
+1.05%
$261,537 $25,049
Jun 1, 3 AM $0.000324
-1.25%
$258,837 $24,989
Jun 1, 2 AM $0.000328
-0.21%
$262,108 $24,749
Jun 1, 1 AM $0.000328
+0.38%
$262,782 $24,730
Jun 1, 12 AM $0.000328
+0.00%
$262,544 $25,633
May 31, 10 PM $0.00033
+0.80%
$263,799 $27,044
May 31, 9 PM $0.000327
+0.00%
$261,563 $26,462
May 31, 8 PM $0.000326
-1.20%
$260,544 $26,388
May 31, 7 PM $0.000331
-0.10%
$264,682 $26,170
May 31, 6 PM $0.000333
+3.04%
$266,206 $24,367
May 31, 5 PM $0.000323
-0.76%
$258,261 $24,513
May 31, 4 PM $0.000325
+0.68%
$260,231 $25,026
May 31, 3 PM $0.000323
-0.82%
$258,483 $25,097
May 31, 2 PM $0.000325
-1.21%
$260,365 $24,769
May 31, 1 PM $0.000331
+0.71%
$264,548 $24,672
May 31, 12 PM $0.000328
+0.24%
$262,028 $23,371
May 31, 11 AM $0.000327
-1.06%
$261,410 $23,078
May 31, 10 AM $0.00033
+0.64%
$264,235 $23,027
May 31, 9 AM $0.000328
-0.27%
$262,547 $20,805
May 31, 8 AM $0.000329
-1.81%
$263,359 $21,023
May 31, 7 AM $0.000334
-3.00%
$267,149 $19,743
May 31, 6 AM $0.000346
-8.05%
$277,199 $17,643
May 31, 5 AM $0.000365
+4.53%
$291,985 $10,277
May 31, 4 AM $0.000349
+1.37%
$279,294 $7,207
May 31, 3 AM $0.000344
+0.00%
$275,531 $6,565