Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.000344
+1.00%
$275,514 $6,295
May 31, 12 AM $0.000343
+1.28%
$274,445 $6,480
May 30, 11 PM $0.000339
+0.00%
$271,419 $5,799
May 30, 10 PM $0.000337
-0.01%
$269,270 $4,278
May 30, 9 PM $0.000337
+0.00%
$269,537 $4,329
May 30, 8 PM $0.000337
-0.07%
$269,567 $4,262
May 30, 7 PM $0.000334
+0.00%
$267,521 $3,931
May 30, 6 PM $0.000336
-0.34%
$268,646 $3,920
May 30, 5 PM $0.000338
-0.07%
$270,205 $3,812
May 30, 4 PM $0.000335
+1.40%
$268,315 $3,309
May 30, 3 PM $0.000331
+0.06%
$264,604 $3,501
May 30, 2 PM $0.00033
+0.38%
$264,134 $3,481
May 30, 1 PM $0.00033
+0.00%
$-- $4,395
May 30, 12 PM $0.000329
+0.00%
$263,402 $4,394
May 30, 11 AM $0.00033
-0.34%
$263,817 $4,824
May 30, 10 AM $0.000331
-0.32%
$264,689 $6,040
May 30, 9 AM $0.000332
+0.09%
$265,526 $6,000
May 30, 8 AM $0.000332
-1.07%
$265,282 $5,868
May 30, 7 AM $0.000334
-0.46%
$267,238 $6,502
May 30, 6 AM $0.000337
+1.06%
$269,995 $6,314
May 30, 5 AM $0.000335
-0.57%
$268,117 $5,975
May 30, 4 AM $0.000339
+1.14%
$271,336 $5,984
May 30, 3 AM $0.000337
+0.00%
$269,890 $5,981
May 30, 2 AM $0.000337
+0.07%
$269,810 $5,856
May 30, 1 AM $0.000336
-0.60%
$268,623 $5,854
May 29, 11 PM $0.000339
+0.37%
$270,900 $5,286
May 29, 6 PM $0.000338
+0.00%
$270,342 $5,615
May 29, 5 PM $0.000337
+1.08%
$269,937 $5,636
May 29, 4 PM $0.000334
-0.26%
$267,145 $5,205
May 29, 3 PM $0.000335
+0.82%
$267,841 $5,151
May 29, 2 PM $0.000331
+0.03%
$265,182 $4,892
May 29, 1 PM $0.000331
-0.17%
$265,100 $4,211
May 29, 12 PM $0.000332
-1.33%
$265,824 $4,028
May 29, 11 AM $0.000337
-1.14%
$269,559 $3,487
May 29, 10 AM $0.00034
-0.31%
$272,202 $2,406
May 29, 9 AM $0.000341
-0.29%
$273,067 $2,182
May 29, 8 AM $0.000341
-0.87%
$273,139 $1,770
May 29, 5 AM $0.000345
-0.86%
$275,615 $936
May 28, 9 PM $0.000348
+0.00%
$278,001 $4,566
May 28, 8 PM $0.000348
+0.05%
$278,630 $4,557
May 28, 7 PM $0.000349
+0.20%
$278,825 $5,124
May 28, 6 PM $0.000348
+0.13%
$278,233 $5,159
May 28, 5 PM $0.000347
+0.28%
$277,889 $5,111
May 28, 4 PM $0.000347
+0.21%
$277,724 $5,009
May 28, 3 PM $0.000346
+0.00%
$277,198 $4,924
May 28, 2 PM $0.000347
+0.08%
$277,452 $4,369
May 28, 1 PM $0.000348
-0.10%
$278,118 $4,494
May 28, 11 AM $0.000348
+0.00%
$278,266 $4,191
May 28, 4 AM $0.000349
+0.18%
$279,408 $5,680
May 28, 3 AM $0.000349
-2.78%
$278,936 $5,546