Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.000359
-0.09%
$286,820 $2,727
May 28, 1 AM $0.000359
-0.04%
$287,280 $2,692
May 28, 12 AM $0.000359
+0.11%
$287,390 $2,617
May 27, 11 PM $0.00036
-0.07%
$287,644 $2,572
May 27, 10 PM $0.000359
+0.00%
$287,315 $2,597
May 27, 9 PM $0.00036
-0.20%
$288,112 $2,259
May 27, 8 PM $0.00036
+1.55%
$288,211 $2,174
May 27, 7 PM $0.000355
-0.34%
$283,989 $1,467
May 27, 5 PM $0.000356
+0.00%
$284,653 $2,313
May 27, 4 PM $0.000356
-0.06%
$285,029 $2,844
May 27, 3 PM $0.000356
+0.21%
$285,173 $2,762
May 27, 2 PM $0.000355
-0.51%
$284,267 $2,738
May 27, 1 PM $0.000358
+0.36%
$286,505 $2,463
May 27, 12 PM $0.000357
+0.03%
$285,762 $2,175
May 27, 11 AM $0.000357
+0.00%
$285,687 $2,168
May 27, 10 AM $0.000358
-0.95%
$286,138 $2,168
May 27, 6 AM $0.000361
-0.09%
$288,535 $2,116
May 27, 5 AM $0.00036
+0.06%
$288,217 $2,069
May 27, 4 AM $0.000361
+0.00%
$288,601 $2,544
May 26, 11 PM $0.00036
+0.00%
$287,649 $3,928
May 26, 10 PM $0.000359
+0.05%
$287,508 $3,915
May 26, 9 PM $0.000359
-0.02%
$287,361 $4,227
May 26, 8 PM $0.000359
-0.17%
$287,556 $4,278
May 26, 7 PM $0.00036
-1.04%
$288,031 $4,312
May 26, 6 PM $0.000364
-0.21%
$291,066 $3,861
May 26, 5 PM $0.000365
-0.68%
$292,153 $3,772
May 26, 12 PM $0.000366
-0.04%
$292,653 $3,411
May 26, 10 AM $0.000365
+0.00%
$291,991 $3,493
May 26, 8 AM $0.000365
-0.13%
$292,297 $3,723
May 26, 7 AM $0.000366
-0.07%
$292,408 $4,208
May 26, 6 AM $0.000363
-0.09%
$290,494 $3,783
May 26, 5 AM $0.000363
-1.47%
$290,754 $3,555
May 26, 4 AM $0.000369
+0.00%
$295,076 $3,575
May 26, 3 AM $0.00037
-0.34%
$295,688 $3,647
May 26, 2 AM $0.000371
+1.05%
$297,124 $3,501
May 26, 1 AM $0.000368
-0.08%
$294,269 $2,832
May 25, 10 PM $0.000364
-0.69%
$291,029 $4,339
May 25, 9 PM $0.000365
+0.00%
$291,603 $4,391
May 25, 8 PM $0.000365
-0.36%
$291,603 $4,391
May 25, 7 PM $0.000365
-0.09%
$292,046 $4,372
May 25, 6 PM $0.000365
-0.05%
$292,121 $4,398
May 25, 5 PM $0.000368
+0.15%
$294,212 $5,814
May 25, 3 PM $0.000367
-0.26%
$293,365 $6,421
May 25, 2 PM $0.000367
-0.17%
$293,929 $6,353
May 25, 1 PM $0.000367
+0.12%
$293,887 $6,319
May 25, 12 PM $0.000367
-0.43%
$293,519 $6,407
May 25, 11 AM $0.000368
-0.29%
$294,718 $6,310
May 25, 10 AM $0.00037
+0.00%
$296,013 $6,408
May 25, 9 AM $0.00037
-0.29%
$295,685 $6,378
May 25, 8 AM $0.00037
+0.05%
$296,204 $6,255