Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.00037
+0.08%
$296,063 $5,725
May 25, 6 AM $0.000374
-0.74%
$299,199 $5,696
May 25, 5 AM $0.000377
-0.24%
$301,452 $5,492
May 25, 4 AM $0.000377
+0.00%
$301,798 $5,492
May 25, 3 AM $0.000378
-0.02%
$302,536 $5,368
May 25, 2 AM $0.000377
+0.41%
$301,655 $5,292
May 25, 1 AM $0.000376
-0.66%
$301,071 $5,177
May 25, 12 AM $0.000379
+2.46%
$303,071 $4,738
May 24, 10 PM $0.000368
-0.30%
$294,433 $3,919
May 24, 9 PM $0.000372
+0.63%
$297,521 $3,814
May 24, 7 PM $0.000371
+0.09%
$296,596 $3,764
May 24, 6 PM $0.00037
-0.19%
$296,348 $3,545
May 24, 5 PM $0.000371
+0.18%
$296,842 $2,076
May 24, 4 PM $0.00037
+0.16%
$296,056 $1,530
May 24, 3 PM $0.000369
+0.76%
$295,593 $1,512
May 24, 2 PM $0.000366
-0.54%
$292,826 $1,514
May 24, 1 PM $0.000367
+0.00%
$293,515 $1,568
May 24, 10 AM $0.000368
+0.00%
$294,685 $1,414
May 24, 8 AM $0.000366
+0.00%
$292,999 $1,512
May 24, 7 AM $0.000366
+0.00%
$292,533 $1,746
May 24, 12 AM $0.000367
+0.33%
$293,942 $5,542
May 23, 11 PM $0.000364
+0.04%
$291,550 $5,363
May 23, 10 PM $0.000364
-0.44%
$291,240 $5,117
May 23, 9 PM $0.000366
-0.31%
$292,583 $5,007
May 23, 8 PM $0.000367
+0.00%
$293,458 $4,451
May 23, 6 PM $0.000368
+0.01%
$294,630 $4,974
May 23, 5 PM $0.00037
+0.00%
$295,722 $5,012
May 23, 4 PM $0.00037
-0.09%
$295,715 $5,016
May 23, 3 PM $0.00037
+0.08%
$296,363 $4,874
May 23, 2 PM $0.00037
+0.00%
$296,160 $4,821
May 23, 1 PM $0.000369
+0.45%
$295,559 $4,798
May 23, 12 PM $0.000368
-0.19%
$294,297 $4,670
May 23, 10 AM $0.000367
-0.26%
$293,774 $4,851
May 23, 9 AM $0.000368
-0.12%
$294,333 $4,829
May 23, 8 AM $0.000368
-0.27%
$294,700 $4,933
May 23, 7 AM $0.000371
-1.67%
$296,877 $4,877
May 23, 6 AM $0.000377
+1.87%
$301,314 $3,952
May 23, 5 AM $0.00037
+0.08%
$295,796 $3,310
May 23, 3 AM $0.000372
+0.08%
$297,323 $5,988
May 23, 2 AM $0.000371
+0.00%
$297,099 $5,944
May 23, 1 AM $0.000376
+0.00%
$300,949 $6,279
May 23, 12 AM $0.000377
+2.17%
$301,511 $6,248
May 22, 11 PM $0.00037
-0.17%
$295,759 $6,568
May 22, 8 PM $0.00037
+0.00%
$295,964 $6,762
May 22, 7 PM $0.00037
-0.35%
$295,790 $6,727
May 22, 6 PM $0.000371
+0.07%
$296,815 $5,780
May 22, 4 PM $0.00037
-0.03%
$296,029 $9,648
May 22, 3 PM $0.00037
-0.37%
$295,732 $10,338
May 22, 1 PM $0.000368
+0.00%
$294,590 $11,731
May 22, 12 PM $0.000361
-2.83%
$288,609 $11,786