Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000343
-8.79%
$274,691 $12,203
May 22, 9 AM $0.000352
+0.00%
$281,558 $11,581
May 22, 8 AM $0.000378
+0.91%
$302,719 $12,231
May 22, 7 AM $0.000387
+0.00%
$309,201 $12,155
May 22, 5 AM $0.000383
+4.49%
$306,745 $12,914
May 22, 4 AM $0.000369
-4.37%
$295,495 $13,502
May 22, 3 AM $0.000386
-0.08%
$309,187 $12,063
May 22, 2 AM $0.000385
-1.07%
$307,704 $11,675
May 22, 1 AM $0.000389
+1.87%
$310,951 $11,494
May 22, 12 AM $0.000381
+0.48%
$305,160 $11,333
May 21, 11 PM $0.000381
+0.00%
$304,906 $10,086
May 21, 10 PM $0.000389
+0.08%
$310,903 $10,482
May 21, 9 PM $0.000389
+0.23%
$311,465 $11,702
May 21, 8 PM $0.000389
+1.74%
$311,307 $11,587
May 21, 7 PM $0.000386
+0.00%
$308,889 $11,612
May 21, 6 PM $0.000386
-0.07%
$308,889 $11,616
May 21, 5 PM $0.000386
+3.12%
$309,010 $11,239
May 21, 3 PM $0.000356
-0.33%
$284,644 $6,869
May 21, 12 PM $0.000361
+0.00%
$289,019 $6,861
May 21, 11 AM $0.000358
-1.57%
$286,471 $6,918
May 21, 10 AM $0.000368
+0.00%
$294,109 $7,018
May 21, 9 AM $0.000363
+0.00%
$290,547 $6,779
May 21, 7 AM $0.000346
+3.53%
$277,084 $6,598
May 21, 6 AM $0.000365
+1.45%
$292,234 $6,495
May 21, 5 AM $0.000361
+0.23%
$288,434 $6,215
May 21, 4 AM $0.00036
-4.41%
$287,763 $5,931
May 21, 2 AM $0.000373
-0.48%
$298,065 $4,957
May 21, 1 AM $0.000374
+1.04%
$299,496 $4,571
May 20, 11 PM $0.000367
+0.01%
$293,406 $4,153
May 20, 8 PM $0.000378
-0.76%
$302,461 $4,217
May 20, 7 PM $0.000378
-0.49%
$302,667 $4,503
May 20, 5 PM $0.000379
-0.14%
$302,901 $5,056
May 20, 4 PM $0.000382
-0.39%
$305,755 $5,037
May 20, 3 PM $0.000384
-0.04%
$306,954 $4,439
May 20, 2 PM $0.000384
+0.68%
$307,053 $4,454
May 20, 12 PM $0.000376
+0.00%
$300,880 $4,387
May 20, 11 AM $0.000376
-0.35%
$300,751 $4,352
May 20, 10 AM $0.000377
-0.70%
$301,825 $4,334
May 20, 8 AM $0.000376
+0.00%
$301,067 $4,112
May 20, 7 AM $0.000376
+0.00%
$300,588 $4,245
May 20, 6 AM $0.000389
+0.00%
$-- $4,769
May 20, 5 AM $0.000389
+0.27%
$311,147 $4,753
May 20, 4 AM $0.000388
+2.58%
$310,118 $4,728
May 20, 2 AM $0.000377
+0.00%
$301,355 $5,572
May 20, 1 AM $0.000377
+0.47%
$301,355 $5,558
May 20, 12 AM $0.000375
-0.05%
$299,925 $5,324
May 19, 10 PM $0.000374
+0.00%
$299,426 $7,041
May 19, 9 PM $0.000382
+0.00%
$305,713 $6,953
May 19, 8 PM $0.000382
+1.30%
$305,671 $7,826
May 19, 7 PM $0.000377
-2.76%
$301,734 $7,566