Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.000383
-0.81%
$306,594 $7,420
May 19, 5 PM $0.000384
-1.21%
$306,966 $6,867
May 19, 4 PM $0.00039
+0.00%
$311,738 $7,298
May 19, 2 PM $0.000384
+0.00%
$307,407 $7,363
May 19, 1 PM $0.000381
-0.71%
$304,734 $8,687
May 19, 12 PM $0.000389
-0.39%
$310,843 $8,910
May 19, 9 AM $0.000388
+0.00%
$310,648 $10,258
May 19, 8 AM $0.000388
-0.42%
$310,648 $10,380
May 19, 7 AM $0.00039
-0.19%
$311,684 $9,795
May 19, 4 AM $0.00039
-0.67%
$312,041 $9,400
May 19, 3 AM $0.000392
-3.61%
$313,570 $8,863
May 19, 2 AM $0.000408
+0.00%
$326,005 $8,511
May 19, 1 AM $0.000408
-0.72%
$326,031 $8,510
May 19, 12 AM $0.000413
+4.63%
$330,430 $8,395
May 18, 11 PM $0.000416
+0.00%
$332,493 $7,857
May 18, 10 PM $0.000416
+0.49%
$333,155 $8,555
May 18, 9 PM $0.000405
-2.02%
$324,378 $8,116
May 18, 8 PM $0.000414
+2.50%
$331,024 $8,168
May 18, 6 PM $0.000415
+0.00%
$332,071 $8,605
May 18, 5 PM $0.000402
+0.00%
$321,840 $8,605
May 18, 4 PM $0.000402
+0.00%
$321,814 $8,605
May 18, 3 PM $0.000401
+0.22%
$320,776 $8,600
May 18, 2 PM $0.0004
-0.40%
$320,000 $6,873
May 18, 1 PM $0.000402
+0.03%
$321,298 $6,511
May 18, 12 PM $0.000397
-2.17%
$317,774 $6,458
May 18, 11 AM $0.000402
-3.00%
$321,524 $5,091
May 18, 10 AM $0.000407
-0.78%
$325,252 $4,758
May 18, 9 AM $0.00041
-0.23%
$327,863 $4,606
May 18, 5 AM $0.000414
-0.16%
$330,957 $4,576
May 18, 4 AM $0.000415
+1.34%
$331,767 $4,410
May 18, 2 AM $0.000412
+0.20%
$329,989 $4,462
May 18, 1 AM $0.000412
+0.00%
$329,203 $4,752
May 17, 11 PM $0.000452
+7.97%
$361,578 $5,083
May 17, 10 PM $0.000419
-0.99%
$334,899 $4,007
May 17, 9 PM $0.000452
-0.16%
$361,968 $2,572
May 17, 8 PM $0.000451
+0.00%
$360,890 $2,556
May 17, 6 PM $0.000439
+6.02%
$351,212 $2,698
May 17, 4 PM $0.000441
-1.51%
$352,780 $2,741
May 17, 3 PM $0.000449
+8.26%
$359,252 $2,555
May 17, 2 PM $0.000415
+1.54%
$331,852 $2,627
May 17, 1 PM $0.000407
-9.84%
$325,346 $2,466
May 17, 12 PM $0.000451
+4.82%
$360,844 $2,469
May 17, 11 AM $0.000411
+0.58%
$-- $3,567
May 17, 8 AM $0.000427
+4.07%
$341,372 $4,705
May 17, 6 AM $0.00042
+0.00%
$336,354 $5,104
May 17, 5 AM $0.000421
+0.09%
$336,987 $5,102
May 17, 4 AM $0.00042
-0.30%
$336,245 $4,934
May 17, 1 AM $0.000403
-0.59%
$322,576 $6,670
May 17, 12 AM $0.000406
+0.05%
$324,971 $6,555
May 16, 10 PM $0.000404
-2.97%
$322,898 $7,224