Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00041
+1.16%
$328,129 $7,198
May 16, 8 PM $0.000405
+8.00%
$324,368 $6,946
May 16, 7 PM $0.000384
-0.02%
$307,190 $7,972
May 16, 6 PM $0.000384
-5.71%
$307,250 $8,773
May 16, 3 PM $0.000406
-1.99%
$325,057 $11,628
May 16, 2 PM $0.000413
-0.46%
$330,338 $11,295
May 16, 1 PM $0.000374
+0.72%
$298,994 $10,540
May 16, 12 PM $0.000371
+2.29%
$296,707 $9,871
May 16, 11 AM $0.000385
-0.76%
$307,615 $10,331
May 16, 10 AM $0.000363
+1.53%
$290,538 $9,562
May 16, 9 AM $0.00043
+25.59%
$343,773 $1,699
May 16, 8 AM $0.000321
-7.59%
$256,565 $7,433
May 16, 7 AM $0.000329
+6.20%
$263,542 $7,190
May 16, 6 AM $0.000309
+1.49%
$246,853 $7,315
May 16, 5 AM $0.000308
+0.00%
$246,732 $8,914
May 16, 4 AM $0.000419
-1.41%
$335,019 $8,880
May 16, 3 AM $0.000426
-1.12%
$341,153 $8,828
May 16, 2 AM $0.00043
+0.00%
$343,804 $7,807
May 16, 1 AM $0.000437
+0.00%
$349,571 $8,610
May 16, 12 AM $0.000432
-0.73%
$345,204 $8,610
May 15, 11 PM $0.000436
+3.52%
$348,733 $7,899
May 15, 10 PM $0.000421
-0.48%
$337,012 $8,127
May 15, 9 PM $0.000424
-3.17%
$339,453 $8,321
May 15, 8 PM $0.000439
+4.28%
$351,117 $8,083
May 15, 7 PM $0.000424
+0.67%
$338,930 $7,871
May 15, 6 PM $0.000421
-1.53%
$336,686 $6,044
May 15, 5 PM $0.000429
+1.13%
$342,976 $3,283
May 15, 3 PM $0.000409
+9.35%
$327,367 $3,767
May 15, 2 PM $0.000371
-13.92%
$297,111 $4,030
May 15, 12 PM $0.000425
+0.00%
$340,177 $4,135
May 15, 11 AM $0.000425
-0.04%
$339,997 $4,215
May 15, 10 AM $0.000425
+0.00%
$339,678 $4,202
May 15, 9 AM $0.000425
-0.03%
$339,919 $4,406
May 15, 8 AM $0.000425
+0.00%
$340,304 $4,536
May 15, 7 AM $0.000433
+0.00%
$346,121 $4,502
May 15, 6 AM $0.000433
-3.64%
$346,121 $5,899
May 15, 4 AM $0.000431
-0.01%
$344,976 $5,589
May 15, 3 AM $0.000439
+0.00%
$351,119 $5,568
May 15, 2 AM $0.000438
-2.15%
$350,631 $5,550
May 15, 1 AM $0.00045
+0.00%
$360,012 $4,643
May 15, 12 AM $0.00045
-1.00%
$360,013 $4,599
May 14, 11 PM $0.000456
+0.72%
$364,751 $4,466
May 14, 8 PM $0.000438
+0.00%
$350,460 $3,749
May 14, 6 PM $0.000437
+0.16%
$349,203 $3,664
May 14, 5 PM $0.000436
-3.63%
$348,675 $3,678
May 14, 4 PM $0.000452
+2.45%
$361,991 $3,667
May 14, 3 PM $0.000442
-2.65%
$353,407 $2,550
May 14, 2 PM $0.000439
+0.00%
$351,350 $5,166
May 14, 1 PM $0.000436
+0.01%
$349,163 $5,263
May 14, 11 AM $0.000436
+0.00%
$348,820 $6,257