Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.000418
+0.00%
$334,254 $6,317
May 14, 9 AM $0.000423
+0.73%
$338,627 $6,301
May 14, 7 AM $0.000432
+4.16%
$345,850 $6,179
May 14, 6 AM $0.000414
+0.41%
$331,164 $6,123
May 14, 1 AM $0.000413
+0.00%
$330,143 $5,591
May 13, 9 PM $0.000437
+0.00%
$349,759 $6,026
May 13, 8 PM $0.000416
+5.20%
$332,963 $5,942
May 13, 4 PM $0.000396
-2.26%
$316,458 $6,754
May 13, 3 PM $0.000379
+5.06%
$303,277 $6,389
May 13, 2 PM $0.000361
-0.81%
$288,646 $3,717
May 13, 1 PM $0.000364
-0.64%
$290,964 $3,320
May 13, 12 PM $0.000366
-3.44%
$292,822 $3,684
May 13, 11 AM $0.000379
+0.00%
$303,256 $4,130
May 13, 9 AM $0.000436
+13.71%
$348,491 $3,511
May 13, 8 AM $0.000436
+19.00%
$348,803 $3,584
May 13, 7 AM $0.000366
-10.21%
$293,118 $5,809
May 13, 3 AM $0.000393
+0.06%
$314,704 $5,577
May 13, 2 AM $0.000393
+0.69%
$314,508 $5,868
May 13, 1 AM $0.000391
-2.61%
$312,493 $6,376
May 13, 12 AM $0.000398
+5.49%
$318,678 $6,074
May 12, 11 PM $0.000378
+0.00%
$302,238 $5,620
May 12, 10 PM $0.000371
-2.28%
$296,909 $5,690
May 12, 9 PM $0.000394
-0.06%
$315,254 $5,638
May 12, 8 PM $0.000378
-0.33%
$302,284 $5,401
May 12, 7 PM $0.000379
+0.71%
$303,291 $3,853
May 12, 2 PM $0.000394
-11.42%
$315,586 $4,453
May 12, 1 PM $0.000445
+16.09%
$356,323 $4,105
May 12, 12 PM $0.000384
-14.82%
$306,864 $3,621
May 12, 10 AM $0.000454
+0.00%
$363,040 $3,874
May 12, 9 AM $0.000454
+3.49%
$363,042 $3,884
May 12, 8 AM $0.000442
+2.61%
$353,918 $4,261
May 12, 7 AM $0.000431
-2.49%
$344,558 $2,799
May 12, 6 AM $0.000426
+0.00%
$340,520 $2,189
May 12, 3 AM $0.000394
-0.46%
$315,211 $2,720
May 12, 1 AM $0.000403
+8.82%
$322,446 $2,745
May 11, 11 PM $0.000427
+0.00%
$341,593 $1,722
May 11, 3 PM $0.000437
+0.00%
$349,336 $2,055
May 11, 10 AM $0.00042
-4.36%
$335,608 $4,357
May 11, 9 AM $0.000439
-0.94%
$351,034 $4,335
May 11, 7 AM $0.000444
+4.02%
$354,855 $4,050
May 11, 6 AM $0.000426
-0.26%
$340,529 $4,099
May 11, 5 AM $0.00042
+0.28%
$335,690 $3,994
May 11, 3 AM $0.000447
+4.88%
$357,304 $3,898
May 11, 2 AM $0.000426
+11.04%
$341,191 $3,205
May 11, 1 AM $0.000432
-0.14%
$345,833 $2,567
May 11, 12 AM $0.000431
+0.37%
$344,788 $2,545
May 10, 11 PM $0.00043
-0.02%
$343,665 $2,387
May 10, 10 PM $0.000428
+0.00%
$342,441 $2,530
May 10, 9 PM $0.000465
+0.00%
$371,760 $2,834
May 10, 8 PM $0.000475
+0.00%
$379,819 $2,833