Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.000625
-1.49%
$499,835 $4,718
Jan 17, 2026 $0.000634
+0.62%
$507,034 $7,540
Jan 16, 2026 $0.000632
+3.92%
$505,213 $5,244
Jan 15, 2026 $0.000614
-1.38%
$490,859 $2,467
Jan 14, 2026 $0.000619
-2.31%
$-- $4,157
Jan 13, 2026 $0.000634
+1.53%
$507,171 $716
Jan 12, 2026 $0.000622
-0.67%
$497,661 $18,758
Jan 11, 2026 $0.000628
-1.30%
$502,652 $13,387
Jan 10, 2026 $0.000635
+1.95%
$508,354 $11,077
Jan 9, 2026 $0.000624
-1.07%
$499,201 $9,535
Jan 8, 2026 $0.00063
-2.76%
$504,226 $8,615
Jan 7, 2026 $0.00065
-1.40%
$519,897 $2,368
Jan 6, 2026 $0.000655
-0.14%
$-- $325
Jan 5, 2026 $0.00066
+7.72%
$528,357 $3,631
Jan 4, 2026 $0.000615
+1.62%
$491,991 $0
Jan 3, 2026 $0.00061
-2.27%
$488,003 $393
Jan 2, 2026 $0.000624
+0.31%
$498,808 $3,760
Jan 1, 2026 $0.000621
-3.40%
$496,764 $70,574
Dec 31, 2025 $0.000642
+3.01%
$509,750 $67,521
Dec 30, 2025 $0.000621
+2.14%
$500,081 $55,049
Dec 29, 2025 $0.000605
-2.32%
$485,277 $49,840
Dec 28, 2025 $0.000625
-0.29%
$499,661 $49,172
Dec 27, 2025 $0.00063
+0.41%
$504,177 $39,620
Dec 26, 2025 $0.000616
-1.35%
$502,424 $29,081
Dec 25, 2025 $0.000627
+2.12%
$498,928 $28,210
Dec 24, 2025 $0.000616
+1.89%
$493,139 $20,258
Dec 23, 2025 $0.000603
-0.59%
$482,266 $16,884
Dec 22, 2025 $0.000611
+1.80%
$496,038 $14,793
Dec 21, 2025 $0.000596
-0.40%
$479,599 $9,113
Dec 20, 2025 $0.000596
-1.19%
$477,071 $8,219
Dec 19, 2025 $0.000602
+2.44%
$482,024 $7,655
Dec 18, 2025 $0.000583
+1.29%
$470,537 $74,854
Dec 17, 2025 $0.000563
-3.93%
$461,174 $67,355
Dec 16, 2025 $0.00058
-0.40%
$464,926 $66,007
Dec 15, 2025 $0.000583
-2.50%
$466,463 $61,323
Dec 14, 2025 $0.000593
+2.95%
$479,954 $58,345
Dec 13, 2025 $0.000587
+1.42%
$469,510 $51,552
Dec 12, 2025 $0.000566
-2.37%
$452,711 $47,084
Dec 11, 2025 $0.000571
-7.15%
$457,193 $45,647
Dec 10, 2025 $0.000615
-2.53%
$491,660 $42,006
Dec 9, 2025 $0.000631
-0.21%
$505,014 $39,260
Dec 8, 2025 $0.000628
+0.84%
$502,231 $31,884
Dec 7, 2025 $0.000621
+0.06%
$497,040 $30,289
Dec 6, 2025 $0.000634
+0.87%
$507,567 $17,444
Dec 5, 2025 $0.000629
-1.28%
$503,396 $10,700
Dec 4, 2025 $0.000637
+1.38%
$509,520 $1,094
Dec 3, 2025 $0.000628
+4.60%
$502,547 $31,301
Dec 2, 2025 $0.000599
+4.09%
$479,433 $24,930
Dec 1, 2025 $0.000577
-2.13%
$461,520 $21,436
Nov 30, 2025 $0.000587
+3.38%
$469,903 $17,247