Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 1 PM $0.000502
+0.00%
$401,364 $3,356
Oct 27, 10 AM $0.000501
+0.06%
$401,166 $5,157
Oct 27, 9 AM $0.000502
+0.00%
$401,336 $5,148
Oct 27, 8 AM $0.000503
+0.00%
$402,237 $5,159
Oct 27, 5 AM $0.000502
+0.00%
$401,800 $5,161
Oct 27, 4 AM $0.000503
-0.51%
$402,401 $4,996
Oct 27, 3 AM $0.000499
+0.00%
$399,200 $5,080
Oct 27, 1 AM $0.0005
+0.00%
$399,971 $5,175
Oct 27, 12 AM $0.0005
+0.00%
$399,968 $5,161
Oct 26, 11 PM $0.0005
-1.05%
$399,716 $5,435
Oct 26, 9 PM $0.000503
+0.73%
$402,605 $3,864
Oct 26, 3 PM $0.000495
-1.35%
$396,197 $3,235
Oct 26, 1 PM $0.0005
+0.00%
$399,659 $3,038
Oct 26, 8 AM $0.000499
-0.17%
$398,967 $3,911
Oct 26, 7 AM $0.0005
+0.00%
$399,955 $4,051
Oct 26, 5 AM $0.000501
+1.34%
$-- $4,000
Oct 26, 4 AM $0.000494
+0.03%
$395,157 $4,460
Oct 26, 1 AM $0.000496
+0.00%
$396,629 $5,125
Oct 26, 12 AM $0.000496
-0.40%
$396,616 $5,110
Oct 25, 10 PM $0.000497
+0.03%
$397,733 $4,536
Oct 25, 8 PM $0.000499
-0.03%
$398,913 $4,961
Oct 25, 7 PM $0.0005
-0.75%
$399,840 $4,523
Oct 25, 6 PM $0.000504
-0.08%
$402,948 $4,415
Oct 25, 5 PM $0.000506
+0.21%
$404,725 $4,219
Oct 25, 2 PM $0.0005
-0.49%
$400,126 $5,313
Oct 25, 1 PM $0.000503
+0.00%
$402,313 $5,305
Oct 25, 12 PM $0.000503
-0.14%
$402,508 $5,241
Oct 25, 9 AM $0.000498
-0.03%
$398,339 $4,850
Oct 25, 8 AM $0.000498
+0.00%
$398,518 $4,898
Oct 25, 7 AM $0.000498
-0.02%
$398,746 $4,886
Oct 25, 5 AM $0.000498
-0.48%
$398,220 $4,719
Oct 25, 4 AM $0.000496
-0.10%
$396,994 $3,791
Oct 25, 3 AM $0.00049
+0.00%
$391,619 $4,779
Oct 25, 1 AM $0.00049
+0.21%
$392,067 $4,772
Oct 25, 12 AM $0.000494
+0.00%
$395,096 $2,847
Oct 24, 11 PM $0.000493
+0.01%
$394,688 $2,823
Oct 24, 10 PM $0.000494
+0.00%
$394,840 $1,552
Oct 24, 9 PM $0.000494
+0.00%
$394,816 $2,590
Oct 24, 8 PM $0.000491
-0.22%
$392,732 $4,214
Oct 24, 5 PM $0.000492
+0.00%
$393,279 $4,324
Oct 24, 3 PM $0.000491
-0.21%
$392,575 $4,331
Oct 24, 2 PM $0.000492
-0.20%
$393,486 $5,433
Oct 24, 11 AM $0.000493
-0.02%
$394,668 $6,906
Oct 24, 10 AM $0.000494
+0.04%
$395,297 $6,226
Oct 24, 9 AM $0.000494
-0.17%
$395,363 $6,160
Oct 24, 8 AM $0.000495
+0.00%
$395,971 $6,046
Oct 24, 7 AM $0.000496
+0.00%
$-- $6,088
Oct 24, 6 AM $0.000496
+0.00%
$397,070 $5,984
Oct 24, 5 AM $0.000495
-0.31%
$395,878 $5,800
Oct 24, 1 AM $0.000497
+0.02%
$397,646 $5,834