Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000354
+0.24%
$283,268 $13,123
Aug 22, 11 PM $0.000354
-0.06%
$283,199 $13,871
Aug 22, 10 PM $0.000351
+0.01%
$280,763 $10,929
Aug 22, 9 PM $0.000346
+0.00%
$276,801 $10,721
Aug 22, 8 PM $0.000346
+0.01%
$276,666 $11,758
Aug 22, 7 PM $0.000346
+0.00%
$276,576 $12,658
Aug 22, 6 PM $0.000346
+0.62%
$276,824 $13,274
Aug 22, 5 PM $0.000344
+0.00%
$275,417 $12,176
Aug 22, 4 PM $0.000344
-0.52%
$275,391 $12,388
Aug 22, 3 PM $0.000347
-0.80%
$277,936 $11,325
Aug 22, 2 PM $0.00035
+0.00%
$280,365 $11,825
Aug 22, 1 PM $0.000352
-0.05%
$281,818 $11,925
Aug 22, 12 PM $0.000352
-0.09%
$281,725 $12,451
Aug 22, 11 AM $0.000352
+0.10%
$281,784 $12,218
Aug 22, 10 AM $0.000352
-1.62%
$281,849 $11,903
Aug 22, 9 AM $0.000359
-0.12%
$286,945 $11,085
Aug 22, 8 AM $0.000359
+0.00%
$287,166 $12,257
Aug 22, 7 AM $0.000359
+0.14%
$287,377 $12,195
Aug 22, 6 AM $0.000358
-0.01%
$286,775 $12,208
Aug 22, 5 AM $0.000356
-1.68%
$284,847 $11,787
Aug 22, 4 AM $0.000362
+0.83%
$289,971 $12,259
Aug 22, 3 AM $0.000358
+0.22%
$286,342 $11,702
Aug 22, 2 AM $0.000356
+0.02%
$285,005 $11,581
Aug 22, 1 AM $0.000356
+0.03%
$284,843 $11,909
Aug 22, 12 AM $0.000356
-1.06%
$284,775 $12,974
Aug 21, 11 PM $0.000359
-0.02%
$287,307 $12,214
Aug 21, 10 PM $0.00036
+0.18%
$288,066 $12,886
Aug 21, 9 PM $0.000358
+1.69%
$286,567 $12,290
Aug 21, 8 PM $0.000352
-1.09%
$281,906 $10,385
Aug 21, 7 PM $0.000354
+0.23%
$283,193 $8,271
Aug 21, 5 PM $0.000354
-0.41%
$283,221 $8,119
Aug 21, 4 PM $0.000354
-0.34%
$283,348 $8,268
Aug 21, 3 PM $0.000356
-0.35%
$285,180 $8,254
Aug 21, 2 PM $0.000355
+0.39%
$284,162 $8,040
Aug 21, 1 PM $0.000354
+0.00%
$283,553 $9,132
Aug 21, 12 PM $0.000356
+0.72%
$284,568 $8,978
Aug 21, 11 AM $0.000353
+0.00%
$282,493 $8,708
Aug 21, 10 AM $0.000353
+0.32%
$282,629 $8,577
Aug 21, 9 AM $0.000352
-0.71%
$281,328 $8,778
Aug 21, 8 AM $0.000355
+2.28%
$284,085 $8,493
Aug 21, 7 AM $0.000349
+0.00%
$278,839 $7,737
Aug 21, 6 AM $0.000347
+0.32%
$277,762 $7,726
Aug 21, 5 AM $0.000347
+0.00%
$277,877 $7,183
Aug 21, 4 AM $0.000346
-0.49%
$276,861 $7,348
Aug 21, 3 AM $0.000348
-0.02%
$278,236 $7,213
Aug 21, 2 AM $0.000349
+0.39%
$279,076 $7,441
Aug 21, 1 AM $0.000348
-0.56%
$278,060 $8,568
Aug 21, 12 AM $0.000346
+0.57%
$276,967 $8,267
Aug 20, 10 PM $0.000344
+0.06%
$275,007 $8,381
Aug 20, 9 PM $0.000343
-0.03%
$274,800 $7,892