Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000378
+0.91%
$ 302,719 $ 12,231
May 22, 7 AM $ 0.000387
+0.00%
$ 309,201 $ 12,155
May 22, 5 AM $ 0.000383
+4.49%
$ 306,745 $ 12,914
May 22, 4 AM $ 0.000369
-4.37%
$ 295,495 $ 13,502
May 22, 3 AM $ 0.000386
-0.08%
$ 309,187 $ 12,063
May 22, 2 AM $ 0.000385
-1.07%
$ 307,704 $ 11,675
May 22, 1 AM $ 0.000389
+1.87%
$ 310,951 $ 11,494
May 22, 12 AM $ 0.000381
+0.48%
$ 305,160 $ 11,333
May 21, 11 PM $ 0.000381
+0.00%
$ 304,906 $ 10,086
May 21, 10 PM $ 0.000389
+0.08%
$ 310,903 $ 10,482
May 21, 9 PM $ 0.000389
+0.23%
$ 311,465 $ 11,702
May 21, 8 PM $ 0.000389
+1.74%
$ 311,307 $ 11,587
May 21, 7 PM $ 0.000386
+0.00%
$ 308,889 $ 11,612
May 21, 6 PM $ 0.000386
-0.07%
$ 308,889 $ 11,616
May 21, 5 PM $ 0.000386
+3.12%
$ 309,010 $ 11,239
May 21, 3 PM $ 0.000356
-0.33%
$ 284,644 $ 6,869
May 21, 12 PM $ 0.000361
+0.00%
$ 289,019 $ 6,861
May 21, 11 AM $ 0.000358
-1.57%
$ 286,471 $ 6,918
May 21, 10 AM $ 0.000368
+0.00%
$ 294,109 $ 7,018
May 21, 9 AM $ 0.000363
+0.00%
$ 290,547 $ 6,779
May 21, 7 AM $ 0.000346
+3.53%
$ 277,084 $ 6,598
May 21, 6 AM $ 0.000365
+1.45%
$ 292,234 $ 6,495
May 21, 5 AM $ 0.000361
+0.23%
$ 288,434 $ 6,215
May 21, 4 AM $ 0.00036
-4.41%
$ 287,763 $ 5,931
May 21, 2 AM $ 0.000373
-0.48%
$ 298,065 $ 4,957
May 21, 1 AM $ 0.000374
+1.04%
$ 299,496 $ 4,571
May 20, 11 PM $ 0.000367
+0.01%
$ 293,406 $ 4,153
May 20, 8 PM $ 0.000378
-0.76%
$ 302,461 $ 4,217
May 20, 7 PM $ 0.000378
-0.49%
$ 302,667 $ 4,503
May 20, 5 PM $ 0.000379
-0.14%
$ 302,901 $ 5,056
May 20, 4 PM $ 0.000382
-0.39%
$ 305,755 $ 5,037
May 20, 3 PM $ 0.000384
-0.04%
$ 306,954 $ 4,439
May 20, 2 PM $ 0.000384
+0.68%
$ 307,053 $ 4,454
May 20, 12 PM $ 0.000376
+0.00%
$ 300,880 $ 4,387
May 20, 11 AM $ 0.000376
-0.35%
$ 300,751 $ 4,352
May 20, 10 AM $ 0.000377
-0.70%
$ 301,825 $ 4,334
May 20, 8 AM $ 0.000376
+0.00%
$ 301,067 $ 4,112
May 20, 7 AM $ 0.000376
+0.00%
$ 300,588 $ 4,245
May 20, 6 AM $ 0.000389
+0.00%
$ -- $ 4,769
May 20, 5 AM $ 0.000389
+0.27%
$ 311,147 $ 4,753
May 20, 4 AM $ 0.000388
+2.58%
$ 310,118 $ 4,728
May 20, 2 AM $ 0.000377
+0.00%
$ 301,355 $ 5,572
May 20, 1 AM $ 0.000377
+0.47%
$ 301,355 $ 5,558
May 20, 12 AM $ 0.000375
-0.05%
$ 299,925 $ 5,324
May 19, 10 PM $ 0.000374
+0.00%
$ 299,426 $ 7,041
May 19, 9 PM $ 0.000382
+0.00%
$ 305,713 $ 6,953
May 19, 8 PM $ 0.000382
+1.30%
$ 305,671 $ 7,826
May 19, 7 PM $ 0.000377
-2.76%
$ 301,734 $ 7,566
May 19, 6 PM $ 0.000383
-0.81%
$ 306,594 $ 7,420
May 19, 5 PM $ 0.000384
-1.21%
$ 306,966 $ 6,867