Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000241
-0.67%
$ 192,563 $ 7,110
Jul 7, 3 AM $ 0.000243
+1.13%
$ 194,483 $ 6,557
Jul 7, 2 AM $ 0.00024
+0.00%
$ 192,321 $ 4,855
Jul 7, 1 AM $ 0.000241
+0.23%
$ 192,968 $ 4,854
Jul 7, 12 AM $ 0.000241
-0.06%
$ 192,555 $ 4,861
Jul 6, 11 PM $ 0.000241
-0.25%
$ 193,030 $ 4,849
Jul 6, 8 PM $ 0.000239
+0.56%
$ 191,251 $ 4,803
Jul 6, 7 PM $ 0.000238
+0.00%
$ 190,173 $ 4,499
Jul 6, 6 PM $ 0.000238
+0.42%
$ 190,185 $ 4,709
Jul 6, 5 PM $ 0.000237
+0.00%
$ 189,355 $ 4,865
Jul 6, 4 PM $ 0.000237
+0.25%
$ 189,276 $ 4,862
Jul 6, 3 PM $ 0.000234
+0.00%
$ 187,272 $ 3,534
Jul 6, 2 PM $ 0.000234
-0.18%
$ 187,093 $ 3,529
Jul 6, 1 PM $ 0.000234
+0.00%
$ 187,424 $ 3,651
Jul 6, 12 PM $ 0.000235
+0.67%
$ 188,173 $ 3,590
Jul 6, 11 AM $ 0.000233
+0.22%
$ 186,333 $ 3,393
Jul 6, 9 AM $ 0.000232
+0.54%
$ 185,947 $ 3,986
Jul 6, 8 AM $ 0.000231
+0.00%
$ 185,199 $ 3,980
Jul 6, 7 AM $ 0.000231
+0.00%
$ 185,080 $ 4,147
Jul 6, 6 AM $ 0.000231
-0.18%
$ 184,580 $ 4,822
Jul 6, 5 AM $ 0.000231
-3.28%
$ 184,916 $ 4,195
Jul 6, 4 AM $ 0.000239
+0.00%
$ 191,251 $ 3,476
Jul 6, 3 AM $ 0.000239
+0.00%
$ 191,231 $ 3,629
Jul 6, 2 AM $ 0.000239
+0.00%
$ 191,117 $ 3,635
Jul 6, 12 AM $ 0.00024
+0.02%
$ 191,873 $ 3,645
Jul 5, 11 PM $ 0.000239
-0.41%
$ 191,161 $ 3,483
Jul 5, 10 PM $ 0.000242
+0.00%
$ 193,503 $ 4,070
Jul 5, 9 PM $ 0.000241
+0.00%
$ 192,998 $ 4,073
Jul 5, 8 PM $ 0.000241
+0.10%
$ 192,769 $ 4,072
Jul 5, 7 PM $ 0.000242
+0.00%
$ 193,232 $ 4,360
Jul 5, 6 PM $ 0.000241
+1.20%
$ 193,194 $ 4,162
Jul 5, 5 PM $ 0.000239
+0.00%
$ 191,109 $ 3,956
Jul 5, 4 PM $ 0.000241
-0.01%
$ 192,425 $ 3,890
Jul 5, 2 PM $ 0.000241
+0.00%
$ 192,794 $ 3,862
Jul 5, 1 PM $ 0.000241
-0.06%
$ 192,577 $ 3,872
Jul 5, 12 PM $ 0.000241
+0.68%
$ 192,486 $ 4,066
Jul 5, 11 AM $ 0.000239
+1.11%
$ 191,168 $ 3,683
Jul 5, 10 AM $ 0.000237
+0.72%
$ 189,303 $ 3,299
Jul 5, 9 AM $ 0.000235
+0.00%
$ 188,064 $ 3,092
Jul 5, 8 AM $ 0.000235
-0.27%
$ 188,082 $ 3,092
Jul 5, 7 AM $ 0.000236
-0.53%
$ 188,622 $ 3,060
Jul 5, 4 AM $ 0.000234
+0.00%
$ 187,564 $ 2,298
Jul 5, 3 AM $ 0.000235
+0.00%
$ 187,637 $ 2,669
Jul 5, 2 AM $ 0.000235
+0.23%
$ 187,638 $ 2,663
Jul 5, 1 AM $ 0.000234
-0.39%
$ 187,473 $ 2,716
Jul 4, 11 PM $ 0.000234
+0.08%
$ 186,944 $ 2,588
Jul 4, 10 PM $ 0.000234
+1.04%
$ 186,884 $ 3,093
Jul 4, 9 PM $ 0.000231
-0.01%
$ 184,959 $ 2,267
Jul 4, 8 PM $ 0.000234
+0.19%
$ 187,503 $ 2,270
Jul 4, 7 PM $ 0.000236
+0.00%
$ 188,685 $ 3,282