Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.000491
+1.09%
$393,058 $2,777
May 10, 6 PM $0.000487
-0.53%
$389,348 $2,708
May 10, 5 PM $0.000545
+0.00%
$436,238 $2,238
May 10, 4 PM $0.000443
-2.42%
$354,203 $2,255
May 10, 3 PM $0.000447
-15.51%
$357,676 $2,691
May 10, 2 PM $0.000529
+5.79%
$423,216 $2,646
May 10, 1 PM $0.000501
-1.64%
$400,655 $2,585
May 10, 11 AM $0.000497
+28.39%
$397,987 $2,778
May 10, 8 AM $0.000472
-7.90%
$377,707 $2,690
May 10, 7 AM $0.000505
-0.29%
$404,196 $2,833
May 10, 5 AM $0.000499
+0.00%
$399,436 $3,132
May 10, 3 AM $0.000488
+5.39%
$390,472 $3,200
May 10, 2 AM $0.000463
+0.56%
$370,486 $2,806
May 10, 1 AM $0.000459
+0.01%
$367,580 $2,456
May 9, 11 PM $0.000498
-0.11%
$398,583 $2,438
May 9, 10 PM $0.000527
-0.06%
$421,615 $3,057
May 9, 9 PM $0.000527
-0.25%
$421,878 $3,021
May 9, 5 PM $0.000549
+0.00%
$-- $8,173
May 9, 4 PM $0.000549
-1.55%
$438,929 $8,167
May 9, 3 PM $0.000493
+0.65%
$394,227 $7,512
May 9, 12 PM $0.000485
-1.24%
$387,820 $7,394
May 9, 10 AM $0.000534
-0.50%
$427,272 $8,314
May 9, 9 AM $0.000498
-5.84%
$398,404 $7,656
May 9, 8 AM $0.000514
+0.00%
$410,971 $8,283
May 9, 7 AM $0.000539
-1.26%
$431,107 $7,922
May 8, 11 PM $0.000496
+0.00%
$396,413 $7,706
May 8, 10 PM $0.000502
+0.00%
$401,412 $7,274
May 8, 8 PM $0.000476
-4.80%
$381,149 $7,176
May 8, 7 PM $0.0005
+0.36%
$400,334 $7,154
May 8, 6 PM $0.000499
+0.35%
$398,868 $2,893
May 8, 4 PM $0.000498
+0.27%
$398,286 $2,741
May 8, 2 PM $0.000465
+0.00%
$371,680 $4,795
May 8, 11 AM $0.000417
+0.19%
$333,806 $4,569
May 8, 10 AM $0.000504
+20.43%
$403,061 $6,036
May 8, 9 AM $0.000422
-1.49%
$337,427 $5,315
May 8, 8 AM $0.000442
-9.79%
$353,311 $5,784
May 8, 7 AM $0.000477
-0.03%
$381,263 $3,780
May 8, 6 AM $0.000522
+0.23%
$417,485 $3,714
May 8, 5 AM $0.000521
+0.00%
$417,123 $3,656
May 7, 11 PM $0.000505
-0.04%
$404,373 $6,261
May 7, 8 PM $0.000524
+4.73%
$419,343 $6,079
May 7, 7 PM $0.0005
-1.32%
$400,392 $5,919
May 7, 6 PM $0.000507
-0.21%
$405,757 $6,025
May 7, 5 PM $0.000515
+0.00%
$412,174 $6,169
May 7, 4 PM $0.000513
-0.73%
$410,326 $4,787
May 7, 3 PM $0.000509
-2.46%
$407,059 $4,783
May 7, 2 PM $0.000523
-0.13%
$418,350 $3,920
May 7, 1 PM $0.000523
-0.16%
$418,672 $3,715
May 7, 12 PM $0.000524
+0.00%
$419,511 $3,815
May 7, 9 AM $0.000508
-3.39%
$406,715 $4,490