Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000508
-3.39%
$406,715 $4,490
May 7, 3 AM $0.000588
-0.05%
$470,060 $3,604
May 7, 2 AM $0.000505
-13.80%
$403,711 $4,501
May 7, 1 AM $0.000574
+0.00%
$458,852 $4,202
May 6, 11 PM $0.000505
+0.53%
$404,379 $4,393
May 6, 10 PM $0.000525
+1.81%
$419,787 $4,295
May 6, 7 PM $0.000556
+0.00%
$445,060 $4,222
May 6, 6 PM $0.000556
-0.21%
$444,858 $4,248
May 6, 5 PM $0.000556
+0.00%
$444,777 $4,503
May 6, 4 PM $0.000554
-0.05%
$442,979 $4,502
May 6, 12 PM $0.000544
-0.40%
$435,261 $5,654
May 6, 11 AM $0.000553
+0.00%
$442,051 $5,610
May 6, 10 AM $0.000553
-0.20%
$442,518 $5,675
May 6, 9 AM $0.000519
-0.05%
$414,814 $3,837
May 6, 7 AM $0.000554
+0.00%
$443,189 $7,473
May 6, 6 AM $0.000514
-22.23%
$411,323 $11,334
May 6, 2 AM $0.000517
-0.60%
$413,275 $10,329
May 6, 1 AM $0.00052
-0.99%
$415,727 $10,300
May 6, 12 AM $0.000525
-0.13%
$419,654 $10,133
May 5, 11 PM $0.000503
-2.60%
$402,751 $10,112
May 5, 6 PM $0.000494
+1.09%
$395,062 $10,858
May 5, 5 PM $0.000488
+0.00%
$390,258 $11,395
May 5, 4 PM $0.000524
+0.00%
$419,180 $11,372
May 5, 3 PM $0.000523
-0.80%
$418,751 $11,512
May 5, 2 PM $0.000528
+0.00%
$422,386 $9,985
May 5, 1 PM $0.000528
+2.26%
$422,259 $9,972
May 5, 12 PM $0.000526
+0.00%
$420,916 $9,812
May 5, 11 AM $0.000528
+1.77%
$422,371 $9,731
May 5, 10 AM $0.000519
+0.87%
$414,814 $9,339
May 5, 9 AM $0.000516
-1.75%
$412,639 $8,786
May 5, 8 AM $0.000527
-0.34%
$421,869 $8,686
May 5, 7 AM $0.000529
-0.03%
$422,872 $8,503
May 5, 6 AM $0.000527
+0.90%
$421,647 $7,961
May 5, 5 AM $0.000522
+1.55%
$417,882 $6,885
May 5, 3 AM $0.000532
+1.84%
$425,849 $5,160
May 5, 2 AM $0.000523
-2.07%
$418,184 $5,089
May 5, 1 AM $0.000534
+0.62%
$427,033 $4,449
May 4, 10 PM $0.000506
-0.20%
$405,147 $2,932
May 4, 9 PM $0.000512
+1.41%
$409,642 $2,733
May 4, 8 PM $0.000505
+3.69%
$403,909 $2,610
May 4, 6 PM $0.000473
+2.21%
$378,711 $2,166
May 4, 5 PM $0.000551
+0.00%
$440,965 $675
May 4, 4 PM $0.000553
+13.22%
$442,439 $604
May 4, 2 PM $0.000486
+0.00%
$388,749 $718
May 4, 11 AM $0.000513
+0.00%
$410,728 $4,662
May 4, 10 AM $0.00056
-0.27%
$448,397 $4,686
May 4, 8 AM $0.000507
-0.50%
$405,805 $5,144
May 4, 7 AM $0.00051
-0.04%
$407,830 $5,144
May 4, 6 AM $0.000558
+1.33%
$446,244 $5,517
May 4, 5 AM $0.000545
+0.00%
$436,255 $4,558