Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.000523
+0.89%
$418,449 $4,531
May 4, 3 AM $0.000519
-0.50%
$415,043 $4,895
May 4, 1 AM $0.000563
-0.36%
$450,211 $4,986
May 3, 7 PM $0.000512
+4.45%
$409,653 $5,641
May 3, 5 PM $0.000502
+1.13%
$401,588 $5,684
May 3, 4 PM $0.000496
+0.02%
$396,488 $5,669
May 3, 1 PM $0.00053
-1.25%
$423,726 $4,737
May 3, 12 PM $0.000553
+0.00%
$442,578 $4,527
May 3, 11 AM $0.000522
+0.01%
$417,213 $3,429
May 3, 10 AM $0.000518
-0.03%
$414,591 $3,397
May 3, 9 AM $0.000515
+0.55%
$412,373 $2,898
May 3, 8 AM $0.000513
+0.00%
$410,477 $2,630
May 3, 6 AM $0.000511
-1.19%
$409,100 $3,222
May 3, 5 AM $0.000516
+0.00%
$412,523 $3,142
May 3, 4 AM $0.000515
+0.00%
$412,287 $2,982
May 3, 3 AM $0.000516
-0.01%
$412,530 $2,895
May 2, 9 PM $0.000525
-0.26%
$420,284 $3,013
May 2, 8 PM $0.000524
+0.53%
$419,524 $3,127
May 2, 6 PM $0.00049
-3.25%
$391,663 $2,546
May 2, 5 PM $0.000506
+0.00%
$404,807 $2,556
May 2, 4 PM $0.000508
-2.20%
$406,390 $2,333
May 2, 3 PM $0.000519
+2.17%
$415,174 $2,301
May 2, 2 PM $0.000518
+0.00%
$414,180 $2,240
May 2, 1 PM $0.000517
-0.02%
$413,850 $2,418
May 2, 9 AM $0.000514
-9.23%
$410,958 $3,708
May 2, 8 AM $0.000513
+0.11%
$410,421 $3,113
May 2, 7 AM $0.000529
+0.00%
$423,021 $3,089
May 2, 6 AM $0.000529
+2.61%
$423,166 $3,013
May 2, 3 AM $0.00053
+0.00%
$424,012 $2,762
May 2, 1 AM $0.000531
+0.12%
$425,175 $5,054
May 1, 10 PM $0.000538
+0.00%
$430,607 $5,229
May 1, 9 PM $0.000529
-1.20%
$423,453 $5,375
May 1, 8 PM $0.000539
+0.87%
$431,539 $5,227
May 1, 6 PM $0.000544
-0.20%
$435,346 $4,854
May 1, 2 PM $0.000533
-1.05%
$426,716 $4,901
May 1, 1 PM $0.000539
+1.16%
$431,251 $4,682
May 1, 12 PM $0.000534
+0.65%
$427,451 $4,304
May 1, 10 AM $0.00054
-1.79%
$431,797 $4,087
May 1, 7 AM $0.000532
-0.52%
$425,502 $4,171
May 1, 6 AM $0.000537
+0.00%
$429,539 $4,140
May 1, 5 AM $0.000538
-1.32%
$430,696 $4,040
May 1, 4 AM $0.000546
+1.48%
$436,482 $3,120
May 1, 2 AM $0.000535
+0.28%
$428,245 $2,866
May 1, 1 AM $0.000542
+0.30%
$433,430 $2,367
May 1, 12 AM $0.00054
+0.00%
$432,112 $2,209
Download