Coinranking
Dark Energy Crystals Historical Data
DEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.000699 | +4.17% | ||
| Sep 20, 2025 | $0.000655 | -9.17% | ||
| Sep 19, 2025 | $0.000715 | -1.81% | ||
| Sep 18, 2025 | $0.000727 | +2.25% | ||
| Sep 17, 2025 | $0.000711 | +1.03% | ||
| Sep 16, 2025 | $0.000709 | -4.04% | ||
| Sep 15, 2025 | $0.000738 | -2.99% | ||
| Sep 14, 2025 | $0.000763 | +0.04% | ||
| Sep 13, 2025 | $0.000762 | +0.34% | ||
| Sep 12, 2025 | $0.00076 | +1.44% | ||
| Sep 11, 2025 | $0.000749 | -5.81% | ||
| Sep 10, 2025 | $0.000795 | +2.25% | ||
| Sep 9, 2025 | $0.000778 | +0.69% | ||
| Sep 8, 2025 | $0.000772 | +0.08% | ||
| Sep 7, 2025 | $0.000772 | +1.84% | ||
| Sep 6, 2025 | $0.000758 | -1.60% | ||
| Sep 5, 2025 | $0.00077 | -0.86% | ||
| Sep 4, 2025 | $0.000777 | -0.88% | ||
| Sep 3, 2025 | $0.000784 | -1.52% | ||
| Sep 2, 2025 | $0.000796 | -1.87% | ||
| Sep 1, 2025 | $0.000811 | -2.07% | ||
| Aug 31, 2025 | $0.000828 | +0.39% | ||
| Aug 30, 2025 | $0.000824 | -0.12% | ||
| Aug 29, 2025 | $0.000825 | -1.86% | ||
| Aug 28, 2025 | $0.000841 | -1.24% | ||
| Aug 27, 2025 | $0.000852 | +1.52% | ||
| Aug 26, 2025 | $0.000839 | +1.23% | ||
| Aug 25, 2025 | $0.000829 | +0.14% | ||
| Aug 24, 2025 | $0.000827 | +0.13% | ||
| Aug 23, 2025 | $0.000827 | -3.84% | ||
| Aug 22, 2025 | $0.000859 | +2.41% | ||
| Aug 21, 2025 | $0.000839 | +0.15% | ||
| Aug 20, 2025 | $0.000837 | +0.61% | ||
| Aug 19, 2025 | $0.000832 | -0.84% | ||
| Aug 18, 2025 | $0.000837 | +0.52% | ||
| Aug 17, 2025 | $0.000833 | -1.07% | ||
| Aug 16, 2025 | $0.000842 | -1.28% | ||
| Aug 15, 2025 | $0.000853 | +0.87% | ||
| Aug 14, 2025 | $0.000846 | -1.08% | ||
| Aug 13, 2025 | $0.000855 | -1.87% | ||
| Aug 12, 2025 | $0.000871 | +0.92% | ||
| Aug 11, 2025 | $0.000863 | +0.46% | ||
| Aug 10, 2025 | $0.000859 | -1.18% | ||
| Aug 9, 2025 | $0.000869 | -1.45% | ||
| Aug 8, 2025 | $0.000882 | +1.32% | ||
| Aug 4, 2025 | $0.000873 | +0.05% | ||
| Aug 3, 2025 | $0.000873 | -91.17% | ||
| Aug 2, 2025 | $0.00673 | +480.00% | ||
| Aug 1, 2025 | $0.00167 | +99.30% | ||
| Jul 31, 2025 | $0.000846 | -14.92% | ||