Dark Energy Crystals Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000236
+0.00%
$ 188,685 $ 3,282
Jul 4, 6 PM $ 0.000235
-0.06%
$ 188,369 $ 3,277
Jul 4, 5 PM $ 0.000235
-0.40%
$ 188,387 $ 3,281
Jul 4, 3 PM $ 0.000236
+0.00%
$ 189,079 $ 4,052
Jul 4, 2 PM $ 0.000236
+0.00%
$ 189,097 $ 4,196
Jul 4, 1 PM $ 0.000236
+0.27%
$ 189,005 $ 4,251
Jul 4, 11 AM $ 0.000235
+0.59%
$ 188,110 $ 5,496
Jul 4, 10 AM $ 0.000234
-0.02%
$ 187,021 $ 5,997
Jul 4, 9 AM $ 0.000234
+0.14%
$ 187,285 $ 6,643
Jul 4, 8 AM $ 0.000234
+0.07%
$ 187,120 $ 6,622
Jul 4, 6 AM $ 0.000235
+0.00%
$ 187,902 $ 7,313
Jul 4, 5 AM $ 0.000235
+0.00%
$ 188,380 $ 8,659
Jul 4, 4 AM $ 0.000236
-0.20%
$ 188,466 $ 9,330
Jul 4, 2 AM $ 0.000233
+0.00%
$ 186,411 $ 10,343
Jul 4, 1 AM $ 0.000234
-0.01%
$ 186,911 $ 10,486
Jul 4, 12 AM $ 0.000234
+0.00%
$ 186,883 $ 10,525
Jul 3, 10 PM $ 0.000233
+0.77%
$ 186,657 $ 11,326
Jul 3, 9 PM $ 0.000231
-0.01%
$ 184,569 $ 11,306
Jul 3, 8 PM $ 0.00023
+0.00%
$ 184,229 $ 13,068
Jul 3, 7 PM $ 0.00023
-0.01%
$ 184,244 $ 13,333
Jul 3, 5 PM $ 0.000229
+0.47%
$ 183,581 $ 15,698
Jul 3, 4 PM $ 0.000229
-0.07%
$ 182,814 $ 15,452
Jul 3, 3 PM $ 0.000228
+0.80%
$ 182,788 $ 15,104
Jul 3, 2 PM $ 0.000227
-0.33%
$ 181,355 $ 15,319
Jul 3, 1 PM $ 0.000228
+4.11%
$ 182,186 $ 14,877
Jul 3, 12 PM $ 0.000219
+0.29%
$ 175,350 $ 12,997
Jul 3, 11 AM $ 0.000218
+0.03%
$ 174,631 $ 13,120
Jul 3, 10 AM $ 0.000218
-1.65%
$ 174,568 $ 13,116
Jul 3, 9 AM $ 0.000222
+0.01%
$ 177,507 $ 12,076
Jul 3, 8 AM $ 0.000222
+0.00%
$ 177,348 $ 14,144
Jul 3, 7 AM $ 0.000222
-1.48%
$ 177,264 $ 14,143
Jul 3, 6 AM $ 0.000225
-3.19%
$ 179,920 $ 13,401
Jul 3, 5 AM $ 0.000232
-0.95%
$ 185,843 $ 12,416
Jul 3, 3 AM $ 0.000234
+1.33%
$ 187,501 $ 12,098
Jul 3, 2 AM $ 0.000231
-1.15%
$ 185,040 $ 11,999
Jul 3, 1 AM $ 0.000234
-0.05%
$ 187,181 $ 11,480
Jul 3, 12 AM $ 0.000234
+3.13%
$ 187,273 $ 12,007
Jul 2, 11 PM $ 0.000227
+0.11%
$ 181,586 $ 11,235
Jul 2, 10 PM $ 0.000227
+0.13%
$ 181,406 $ 11,322
Jul 2, 9 PM $ 0.000225
+0.00%
$ 180,032 $ 11,100
Jul 2, 8 PM $ 0.000225
-0.21%
$ 179,997 $ 11,041
Jul 2, 7 PM $ 0.000226
-3.22%
$ 180,429 $ 9,724
Jul 2, 6 PM $ 0.000235
+0.00%
$ 187,926 $ 7,769
Jul 2, 3 PM $ 0.000234
-0.78%
$ 187,259 $ 7,562
Jul 2, 1 PM $ 0.00023
+0.69%
$ 183,927 $ 6,654
Jul 2, 12 PM $ 0.000229
+0.96%
$ 183,411 $ 6,502
Jul 2, 11 AM $ 0.000227
+0.17%
$ 181,674 $ 6,185
Jul 2, 10 AM $ 0.000227
+0.00%
$ 181,911 $ 6,370
Jul 2, 9 AM $ 0.000227
-0.15%
$ 181,911 $ 6,376
Jul 2, 8 AM $ 0.000228
-4.10%
$ 182,177 $ 5,545