Dark Energy Crystals Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.000343
-0.03%
$274,800 $7,892
Aug 20, 8 PM $0.000343
+0.35%
$274,193 $8,240
Aug 20, 7 PM $0.000342
+0.05%
$273,253 $8,188
Aug 20, 6 PM $0.000341
+0.00%
$272,782 $7,685
Aug 20, 5 PM $0.000339
+0.19%
$271,125 $7,683
Aug 20, 4 PM $0.000341
+0.68%
$272,446 $7,829
Aug 20, 3 PM $0.000338
-0.12%
$270,652 $7,463
Aug 20, 2 PM $0.000339
-0.23%
$270,862 $7,320
Aug 20, 1 PM $0.00034
-0.04%
$271,632 $7,308
Aug 20, 12 PM $0.000339
+0.69%
$271,258 $7,227
Aug 20, 11 AM $0.000337
+0.23%
$269,381 $6,938
Aug 20, 9 AM $0.000338
+0.63%
$270,408 $6,918
Aug 20, 8 AM $0.000336
+0.50%
$268,654 $7,140
Aug 20, 7 AM $0.000334
-0.32%
$267,475 $6,836
Aug 20, 6 AM $0.000335
-0.23%
$268,360 $6,707
Aug 20, 5 AM $0.000336
-0.11%
$269,019 $7,449
Aug 20, 4 AM $0.000339
+0.55%
$270,801 $7,085
Aug 20, 3 AM $0.000337
+0.74%
$269,820 $7,106
Aug 20, 2 AM $0.000335
-0.52%
$267,710 $7,115
Aug 20, 1 AM $0.000336
+0.49%
$269,135 $7,311
Aug 20, 12 AM $0.000335
-0.31%
$267,858 $6,695
Aug 19, 11 PM $0.000335
-0.20%
$267,945 $6,746
Aug 19, 10 PM $0.000336
+0.97%
$268,486 $6,515
Aug 19, 9 PM $0.000332
+0.40%
$265,901 $6,274
Aug 19, 8 PM $0.000331
+0.54%
$264,586 $5,974
Aug 19, 5 PM $0.00033
+0.09%
$263,790 $6,039
Aug 19, 4 PM $0.000328
+0.37%
$262,677 $5,515
Aug 19, 3 PM $0.000327
+0.96%
$261,711 $5,511
Aug 19, 2 PM $0.000324
+0.13%
$259,119 $4,805
Aug 19, 1 PM $0.000328
+0.00%
$262,335 $3,233
Aug 19, 12 PM $0.000328
-0.23%
$262,319 $3,522
Aug 19, 11 AM $0.000329
-0.15%
$263,163 $3,312
Aug 19, 10 AM $0.000329
+0.00%
$263,513 $5,894
Aug 19, 9 AM $0.000329
-0.09%
$263,439 $6,205
Aug 19, 6 AM $0.000327
-0.40%
$261,882 $8,164
Aug 19, 4 AM $0.000331
-0.48%
$264,512 $7,609
Aug 19, 2 AM $0.00033
+0.81%
$264,261 $10,983
Aug 19, 1 AM $0.000327
+0.00%
$261,991 $11,915
Aug 19, 12 AM $0.000328
+0.06%
$262,023 $11,890
Aug 18, 11 PM $0.000327
+0.81%
$261,908 $12,678
Aug 18, 10 PM $0.000324
+0.00%
$259,034 $12,402
Aug 18, 9 PM $0.000323
-0.04%
$-- $12,631
Aug 18, 8 PM $0.000324
+0.30%
$259,057 $10,615
Aug 18, 6 PM $0.000322
+0.00%
$257,204 $15,486
Aug 18, 5 PM $0.000322
+0.04%
$257,951 $15,508
Aug 18, 4 PM $0.000323
+0.00%
$258,086 $15,311
Aug 18, 2 PM $0.000321
+0.02%
$256,949 $15,614
Aug 18, 1 PM $0.000321
-0.63%
$256,900 $15,463
Aug 18, 12 PM $0.000323
-0.33%
$258,550 $14,997
Aug 18, 11 AM $0.000324
+0.24%
$259,420 $14,547