Dark Energy Crystals Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000547
+0.00%
$ 437,320 $ 8,017
Mar 28, 4 PM $ 0.000545
-0.03%
$ 436,397 $ 8,017
Mar 28, 3 PM $ 0.000546
-2.53%
$ 436,506 $ 8,062
Mar 28, 2 PM $ 0.000558
+0.00%
$ 446,722 $ 4,144
Mar 28, 1 PM $ 0.000558
-2.80%
$ 446,720 $ 3,573
Mar 28, 7 AM $ 0.000582
+0.00%
$ 465,861 $ 2,387
Mar 28, 6 AM $ 0.000582
+0.00%
$ 465,854 $ 2,674
Mar 28, 2 AM $ 0.000585
+0.00%
$ 467,836 $ 3,638
Mar 28, 1 AM $ 0.000584
+1.97%
$ 467,175 $ 3,983
Mar 28, 12 AM $ 0.00058
-0.13%
$ 464,242 $ 3,831
Mar 27, 11 PM $ 0.000584
+0.04%
$ 467,113 $ 5,132
Mar 27, 9 PM $ 0.000581
+0.00%
$ 464,840 $ 4,563
Mar 27, 8 PM $ 0.000582
+0.00%
$ 465,734 $ 4,570
Mar 27, 5 PM $ 0.000584
+0.00%
$ 467,309 $ 5,362
Mar 27, 4 PM $ 0.000584
+0.00%
$ 467,221 $ 6,708
Mar 27, 2 PM $ 0.00059
+0.00%
$ 471,616 $ 5,917
Mar 27, 1 PM $ 0.000587
+0.00%
$ 469,877 $ 5,767
Mar 27, 12 PM $ 0.000589
+0.00%
$ 471,189 $ 6,850
Mar 27, 11 AM $ 0.000588
-0.25%
$ 470,736 $ 6,856
Mar 27, 10 AM $ 0.00059
-0.14%
$ 471,913 $ 7,173
Mar 27, 9 AM $ 0.000591
+0.00%
$ 472,801 $ 7,410
Mar 27, 7 AM $ 0.000589
-1.10%
$ 471,575 $ 11,642
Mar 27, 6 AM $ 0.000596
-0.18%
$ 476,972 $ 11,103
Mar 27, 5 AM $ 0.000597
-0.17%
$ 477,918 $ 11,052
Mar 27, 2 AM $ 0.000601
+0.08%
$ 481,179 $ 11,032
Mar 27, 1 AM $ 0.000601
+0.67%
$ 481,022 $ 9,636
Mar 27, 12 AM $ 0.000598
+0.29%
$ 478,245 $ 9,368
Mar 26, 11 PM $ 0.000596
+0.80%
$ 476,972 $ 9,337
Mar 26, 8 PM $ 0.00059
+0.00%
$ 472,303 $ 9,089
Mar 26, 7 PM $ 0.000598
-0.11%
$ 478,688 $ 8,969
Mar 26, 4 PM $ 0.0006
+0.68%
$ 479,905 $ 9,637
Mar 26, 3 PM $ 0.000599
+0.96%
$ 479,584 $ 8,962
Mar 26, 2 PM $ 0.000594
+0.00%
$ 474,871 $ 8,574
Mar 26, 1 PM $ 0.000594
-0.11%
$ 475,593 $ 8,581
Mar 26, 11 AM $ 0.000592
+0.55%
$ 473,669 $ 8,591
Mar 26, 10 AM $ 0.000589
-0.42%
$ 471,002 $ 8,139
Mar 26, 9 AM $ 0.000591
-0.12%
$ 472,900 $ 7,906
Mar 26, 8 AM $ 0.000593
-0.12%
$ 474,573 $ 3,972
Mar 26, 7 AM $ 0.000595
-0.52%
$ 475,956 $ 3,680
Mar 26, 6 AM $ 0.000598
-0.07%
$ 478,449 $ 3,576
Mar 26, 5 AM $ 0.000598
+0.00%
$ 478,133 $ 3,579
Mar 26, 3 AM $ 0.000599
+0.00%
$ 479,296 $ 3,874
Mar 26, 2 AM $ 0.000599
+0.01%
$ 479,239 $ 3,828
Mar 26, 12 AM $ 0.000603
-0.07%
$ 482,575 $ 3,409
Mar 25, 10 PM $ 0.000605
+0.26%
$ 483,610 $ 4,702
Mar 25, 9 PM $ 0.000605
+0.35%
$ 483,755 $ 4,702
Mar 25, 8 PM $ 0.000602
-0.16%
$ 481,634 $ 4,414
Mar 25, 6 PM $ 0.000602
+0.00%
$ 481,627 $ 4,521
Mar 25, 5 PM $ 0.000602
+0.36%
$ 481,627 $ 4,527
Mar 25, 4 PM $ 0.000599
+0.47%
$ 479,080 $ 3,704