Dark Energy Crystals Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000384
-1.21%
$ 306,966 $ 6,867
May 19, 4 PM $ 0.00039
+0.00%
$ 311,738 $ 7,298
May 19, 2 PM $ 0.000384
+0.00%
$ 307,407 $ 7,363
May 19, 1 PM $ 0.000381
-0.71%
$ 304,734 $ 8,687
May 19, 12 PM $ 0.000389
-0.39%
$ 310,843 $ 8,910
May 19, 9 AM $ 0.000388
+0.00%
$ 310,648 $ 10,258
May 19, 8 AM $ 0.000388
-0.42%
$ 310,648 $ 10,380
May 19, 7 AM $ 0.00039
-0.19%
$ 311,684 $ 9,795
May 19, 4 AM $ 0.00039
-0.67%
$ 312,041 $ 9,400
May 19, 3 AM $ 0.000392
-3.61%
$ 313,570 $ 8,863
May 19, 2 AM $ 0.000408
+0.00%
$ 326,005 $ 8,511
May 19, 1 AM $ 0.000408
-0.72%
$ 326,031 $ 8,510
May 19, 12 AM $ 0.000413
+4.63%
$ 330,430 $ 8,395
May 18, 11 PM $ 0.000416
+0.00%
$ 332,493 $ 7,857
May 18, 10 PM $ 0.000416
+0.49%
$ 333,155 $ 8,555
May 18, 9 PM $ 0.000405
-2.02%
$ 324,378 $ 8,116
May 18, 8 PM $ 0.000414
+2.50%
$ 331,024 $ 8,168
May 18, 6 PM $ 0.000415
+0.00%
$ 332,071 $ 8,605
May 18, 5 PM $ 0.000402
+0.00%
$ 321,840 $ 8,605
May 18, 4 PM $ 0.000402
+0.00%
$ 321,814 $ 8,605
May 18, 3 PM $ 0.000401
+0.22%
$ 320,776 $ 8,600
May 18, 2 PM $ 0.0004
-0.40%
$ 320,000 $ 6,873
May 18, 1 PM $ 0.000402
+0.03%
$ 321,298 $ 6,511
May 18, 12 PM $ 0.000397
-2.17%
$ 317,774 $ 6,458
May 18, 11 AM $ 0.000402
-3.00%
$ 321,524 $ 5,091
May 18, 10 AM $ 0.000407
-0.78%
$ 325,252 $ 4,758
May 18, 9 AM $ 0.00041
-0.23%
$ 327,863 $ 4,606
May 18, 5 AM $ 0.000414
-0.16%
$ 330,957 $ 4,576
May 18, 4 AM $ 0.000415
+1.34%
$ 331,767 $ 4,410
May 18, 2 AM $ 0.000412
+0.20%
$ 329,989 $ 4,462
May 18, 1 AM $ 0.000412
+0.00%
$ 329,203 $ 4,752
May 17, 11 PM $ 0.000452
+7.97%
$ 361,578 $ 5,083
May 17, 10 PM $ 0.000419
-0.99%
$ 334,899 $ 4,007
May 17, 9 PM $ 0.000452
-0.16%
$ 361,968 $ 2,572
May 17, 8 PM $ 0.000451
+0.00%
$ 360,890 $ 2,556
May 17, 6 PM $ 0.000439
+6.02%
$ 351,212 $ 2,698
May 17, 4 PM $ 0.000441
-1.51%
$ 352,780 $ 2,741
May 17, 3 PM $ 0.000449
+8.26%
$ 359,252 $ 2,555
May 17, 2 PM $ 0.000415
+1.54%
$ 331,852 $ 2,627
May 17, 1 PM $ 0.000407
-9.84%
$ 325,346 $ 2,466
May 17, 12 PM $ 0.000451
+4.82%
$ 360,844 $ 2,469
May 17, 11 AM $ 0.000411
+0.58%
$ -- $ 3,567
May 17, 8 AM $ 0.000427
+4.07%
$ 341,372 $ 4,705
May 17, 6 AM $ 0.00042
+0.00%
$ 336,354 $ 5,104
May 17, 5 AM $ 0.000421
+0.09%
$ 336,987 $ 5,102
May 17, 4 AM $ 0.00042
-0.30%
$ 336,245 $ 4,934
May 17, 1 AM $ 0.000403
-0.59%
$ 322,576 $ 6,670
May 17, 12 AM $ 0.000406
+0.05%
$ 324,971 $ 6,555
May 16, 10 PM $ 0.000404
-2.97%
$ 322,898 $ 7,224
May 16, 9 PM $ 0.00041
+1.16%
$ 328,129 $ 7,198