Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 1 AM $0.000497
+0.02%
$397,646 $5,834
Oct 24, 12 AM $0.000497
+0.00%
$397,434 $5,238
Oct 23, 10 PM $0.000497
-0.39%
$397,252 $5,173
Oct 23, 9 PM $0.000499
+0.89%
$398,884 $5,674
Oct 23, 8 PM $0.000488
-0.68%
$390,633 $4,798
Oct 23, 7 PM $0.000494
+0.20%
$395,495 $5,081
Oct 23, 5 PM $0.000493
+0.01%
$394,324 $5,064
Oct 23, 4 PM $0.000493
+0.61%
$394,719 $4,959
Oct 23, 3 PM $0.00049
-0.23%
$392,122 $4,810
Oct 23, 2 PM $0.000491
-0.70%
$392,831 $5,255
Oct 23, 12 PM $0.000509
+0.00%
$407,362 $3,802
Oct 23, 10 AM $0.000509
+0.00%
$407,069 $4,829
Oct 23, 7 AM $0.000508
+0.06%
$406,248 $5,510
Oct 23, 5 AM $0.000507
-0.01%
$405,935 $5,782
Oct 23, 4 AM $0.000508
+0.00%
$406,032 $6,467
Oct 22, 10 PM $0.000507
-0.69%
$405,495 $7,049
Oct 22, 9 PM $0.000503
-0.22%
$402,612 $5,660
Oct 22, 8 PM $0.000507
+0.22%
$405,406 $6,785
Oct 22, 7 PM $0.000507
+0.03%
$405,896 $6,591
Oct 22, 6 PM $0.000509
+0.00%
$407,166 $6,383
Oct 22, 4 PM $0.00051
-0.09%
$407,946 $6,588
Oct 22, 3 PM $0.000509
+0.58%
$407,452 $6,440
Oct 22, 2 PM $0.000512
+0.82%
$409,237 $5,694
Oct 22, 1 PM $0.000507
+0.10%
$405,478 $4,898
Oct 22, 12 PM $0.000508
+0.16%
$-- $4,701
Oct 22, 11 AM $0.000507
-0.38%
$405,378 $4,299
Oct 22, 10 AM $0.00051
+0.03%
$407,955 $3,671
Oct 22, 9 AM $0.00051
-0.46%
$407,817 $3,559
Oct 22, 8 AM $0.000515
-0.51%
$411,815 $3,039
Oct 22, 7 AM $0.000517
-0.07%
$413,731 $3,071
Oct 22, 6 AM $0.00052
+0.07%
$415,620 $2,869
Oct 22, 5 AM $0.000519
-0.26%
$415,332 $2,763
Oct 22, 4 AM $0.000521
+0.99%
$417,189 $2,087
Oct 22, 2 AM $0.000517
+0.00%
$413,580 $3,591
Oct 22, 1 AM $0.000518
+0.00%
$414,156 $3,585
Oct 22, 12 AM $0.000518
-0.09%
$414,254 $3,485
Oct 21, 11 PM $0.000519
+0.01%
$415,056 $3,711
Oct 21, 10 PM $0.000519
-0.11%
$415,317 $3,999
Oct 21, 9 PM $0.00052
-0.30%
$416,383 $3,885
Oct 21, 5 PM $0.000517
+0.23%
$413,276 $2,824
Oct 21, 4 PM $0.000515
-0.21%
$411,638 $2,042
Oct 21, 3 PM $0.000513
+0.00%
$410,582 $1,167
Oct 21, 2 PM $0.000511
+0.00%
$408,978 $1,056
Oct 21, 1 PM $0.000509
+0.00%
$407,005 $1,251
Oct 21, 9 AM $0.000512
+0.00%
$409,358 $8,028
Oct 21, 7 AM $0.000511
+0.00%
$408,610 $8,042
Oct 21, 4 AM $0.000511
-0.10%
$409,111 $8,479
Oct 21, 3 AM $0.000512
-0.03%
$409,627 $8,460
Oct 21, 2 AM $0.000512
+0.00%
$409,608 $8,390
Oct 21, 12 AM $0.000512
-0.04%
$409,273 $8,671