Dark Energy Crystals Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000715
-2.03%
$ 572,224 $ 2,338
Jan 28, 2025 $ 0.00073
+2.60%
$ 584,166 $ 3,040
Jan 27, 2025 $ 0.000711
-1.39%
$ 568,624 $ 4,479
Jan 26, 2025 $ 0.000721
-1.07%
$ 576,645 $ 2,056
Jan 25, 2025 $ 0.000729
-0.49%
$ 583,064 $ 4,896
Jan 24, 2025 $ 0.000731
-0.23%
$ 584,921 $ 6,634
Jan 23, 2025 $ 0.00123
+65.95%
$ 984,396 $ 1,187
Jan 22, 2025 $ 0.000742
+0.57%
$ 593,686 $ 1,260
Jan 21, 2025 $ 0.000738
-82.68%
$ 590,497 $ 2,791
Jan 20, 2025 $ 0.00423
+467.89%
$ 3.39 million $ 1,302
Jan 19, 2025 $ 0.000746
-5.43%
$ 596,855 $ 12,009
Jan 18, 2025 $ 0.000789
-1.84%
$ 631,115 $ 3,535
Jan 17, 2025 $ 0.000804
+1.86%
$ 642,957 $ 988
Jan 16, 2025 $ 0.000789
-48.16%
$ 631,316 $ 2,132
Jan 15, 2025 $ 0.00127
+58.27%
$ 1.02 million $ 466
Jan 14, 2025 $ 0.000802
-1.56%
$ 641,642 $ 2,310
Jan 13, 2025 $ 0.000815
+0.72%
$ 651,850 $ 7,902
Jan 12, 2025 $ 0.000826
+1.54%
$ 661,132 $ 5,775
Jan 11, 2025 $ 0.000815
-1.40%
$ 652,238 $ 6,441
Jan 10, 2025 $ 0.000827
+1.56%
$ 661,485 $ 4,207
Jan 9, 2025 $ 0.000814
-3.44%
$ 651,288 $ 18,375
Jan 8, 2025 $ 0.000841
+1.20%
$ 672,706 $ 10,302
Jan 7, 2025 $ 0.000831
-2.82%
$ 664,765 $ 23,591
Jan 6, 2025 $ 0.000854
-0.63%
$ 683,553 $ 15,743
Jan 5, 2025 $ 0.00086
+6.19%
$ 687,867 $ 60,380
Jan 4, 2025 $ 0.00081
+1.58%
$ 647,774 $ 2,410
Jan 3, 2025 $ 0.000797
-0.46%
$ 637,663 $ 1,989
Jan 2, 2025 $ 0.000801
-0.36%
$ 640,600 $ 6,325
Jan 1, 2025 $ 0.000817
+3.06%
$ 653,459 $ 7,312
Dec 31, 2024 $ 0.00112
+38.29%
$ 896,785 $ 1,712
Dec 30, 2024 $ 0.000811
-1.02%
$ 648,510 $ 7,494
Dec 29, 2024 $ 0.000819
+2.34%
$ 655,208 $ 20,206
Dec 28, 2024 $ 0.0008
+0.40%
$ 640,229 $ 1,442
Dec 27, 2024 $ 0.000797
-0.73%
$ 637,830 $ 3,184
Dec 26, 2024 $ 0.000803
-1.85%
$ 642,488 $ 3,761
Dec 25, 2024 $ 0.000818
-0.58%
$ 654,582 $ 1,615
Dec 24, 2024 $ 0.000823
+2.09%
$ 658,411 $ 2,437
Dec 23, 2024 $ 0.000807
-0.31%
$ 645,521 $ 8,190
Dec 22, 2024 $ 0.000809
+3.13%
$ 647,558 $ 33,618
Dec 21, 2024 $ 0.000785
+5.55%
$ 627,917 $ 5,817
Dec 20, 2024 $ 0.000744
-3.63%
$ 594,927 $ 5,620
Dec 19, 2024 $ 0.000772
-0.53%
$ 617,260 $ 8,881
Dec 18, 2024 $ 0.000771
-6.19%
$ 617,100 $ 10,979
Dec 17, 2024 $ 0.000822
+1.71%
$ 657,805 $ 5,382
Dec 16, 2024 $ 0.000808
-1.32%
$ 646,743 $ 10,360
Dec 15, 2024 $ 0.000819
-0.08%
$ 655,473 $ 2,854
Dec 14, 2024 $ 0.00082
+2.34%
$ 656,027 $ 2,886
Dec 13, 2024 $ 0.000801
-0.13%
$ 641,075 $ 2,698
Dec 12, 2024 $ 0.000802
+0.59%
$ 641,930 $ 5,509
Dec 11, 2024 $ 0.000791
-3.87%
$ 633,157 $ 69,647