Coinranking
Dark Energy Crystals Historical Data
DEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2025 | $0.000581 | -0.44% | ||
| Oct 10, 2025 | $0.000644 | -1.54% | ||
| Oct 9, 2025 | $0.000657 | +1.03% | ||
| Oct 8, 2025 | $0.000651 | -0.77% | ||
| Oct 7, 2025 | $0.000656 | +2.60% | ||
| Oct 6, 2025 | $0.000642 | +1.66% | ||
| Oct 5, 2025 | $0.000631 | -2.18% | ||
| Oct 4, 2025 | $0.000645 | -1.35% | ||
| Oct 3, 2025 | $0.000652 | +0.30% | ||
| Oct 2, 2025 | $0.00065 | -3.32% | ||
| Oct 1, 2025 | $0.000672 | +2.71% | ||
| Sep 30, 2025 | $0.000654 | -0.21% | ||
| Sep 29, 2025 | $0.000656 | -2.35% | ||
| Sep 28, 2025 | $0.000671 | +0.33% | ||
| Sep 27, 2025 | $0.000667 | +1.90% | ||
| Sep 26, 2025 | $0.000655 | -0.98% | ||
| Sep 25, 2025 | $0.000645 | +3.17% | ||
| Sep 24, 2025 | $0.000625 | -3.92% | ||
| Sep 23, 2025 | $0.000651 | -5.49% | ||
| Sep 22, 2025 | $0.000688 | -1.76% | ||
| Sep 21, 2025 | $0.000699 | +4.17% | ||
| Sep 20, 2025 | $0.000655 | -9.17% | ||
| Sep 19, 2025 | $0.000715 | -1.81% | ||
| Sep 18, 2025 | $0.000727 | +2.25% | ||
| Sep 17, 2025 | $0.000711 | +1.03% | ||
| Sep 16, 2025 | $0.000709 | -4.04% | ||
| Sep 15, 2025 | $0.000738 | -2.99% | ||
| Sep 14, 2025 | $0.000763 | +0.04% | ||
| Sep 13, 2025 | $0.000762 | +0.34% | ||
| Sep 12, 2025 | $0.00076 | +1.44% | ||
| Sep 11, 2025 | $0.000749 | -5.81% | ||
| Sep 10, 2025 | $0.000795 | +2.25% | ||
| Sep 9, 2025 | $0.000778 | +0.69% | ||
| Sep 8, 2025 | $0.000772 | +0.08% | ||
| Sep 7, 2025 | $0.000772 | +1.84% | ||
| Sep 6, 2025 | $0.000758 | -1.60% | ||
| Sep 5, 2025 | $0.00077 | -0.86% | ||
| Sep 4, 2025 | $0.000777 | -0.88% | ||
| Sep 3, 2025 | $0.000784 | -1.52% | ||
| Sep 2, 2025 | $0.000796 | -1.87% | ||
| Sep 1, 2025 | $0.000811 | -2.07% | ||
| Aug 31, 2025 | $0.000828 | +0.39% | ||
| Aug 30, 2025 | $0.000824 | -0.12% | ||
| Aug 29, 2025 | $0.000825 | -1.86% | ||
| Aug 28, 2025 | $0.000841 | -1.24% | ||
| Aug 27, 2025 | $0.000852 | +1.52% | ||
| Aug 26, 2025 | $0.000839 | +1.23% | ||
| Aug 25, 2025 | $0.000829 | +0.14% | ||
| Aug 24, 2025 | $0.000827 | +0.13% | ||
| Aug 23, 2025 | $0.000827 | -3.84% | ||