Dark Energy Crystals Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000944
+7.56%
$755,419 $2
Jul 29, 2025 $0.000882
+1.12%
$705,899 $1
Jul 28, 2025 $0.000884
-1.19%
$707,390 $1
Jul 27, 2025 $0.000895
+0.20%
$715,902 $48
Jul 26, 2025 $0.000893
+1.62%
$714,478 $313
Jul 25, 2025 $0.000879
-1.05%
$703,090 $33
Jul 24, 2025 $0.000888
+0.27%
$710,549 $2,746
Jul 23, 2025 $0.000886
-0.62%
$708,662 $6,470
Jul 22, 2025 $0.000891
+0.17%
$713,054 $1,492
Jul 21, 2025 $0.00089
-0.46%
$711,809 $6,192
Jul 20, 2025 $0.000894
-0.19%
$715,126 $2,287
Jul 19, 2025 $0.000896
-0.34%
$716,629 $954
Jul 18, 2025 $0.000899
+0.14%
$719,356 $3,346
Jul 17, 2025 $0.000896
-0.77%
$716,588 $6,284
Jul 16, 2025 $0.000903
+0.12%
$722,176 $3,175
Jul 15, 2025 $0.000901
+0.20%
$720,854 $2,766
Jul 14, 2025 $0.000899
-0.80%
$719,398 $295
Jul 13, 2025 $0.000907
+1.42%
$725,224 $743
Jul 12, 2025 $0.000894
+0.14%
$715,059 $145
Jul 11, 2025 $0.000893
-1.06%
$714,041 $87
Jul 10, 2025 $0.000902
-0.54%
$721,311 $722
Jul 9, 2025 $0.000907
-1.01%
$725,243 $177
Jul 8, 2025 $0.000916
+1.07%
$732,611 $93
Jul 7, 2025 $0.000906
-0.18%
$725,054 $2,006
Jul 6, 2025 $0.000908
-0.05%
$726,592 $680
Jul 5, 2025 $0.000909
+0.00%
$727,194 $258
Jul 4, 2025 $0.000908
+0.02%
$726,756 $161
Jul 3, 2025 $0.000909
+0.33%
$727,346 $4,208
Jul 2, 2025 $0.000907
-0.28%
$725,239 $3,236
Jul 1, 2025 $0.000911
-0.29%
$728,581 $5,559
Jun 27, 2025 $0.000924
-0.26%
$-- $438
Jun 26, 2025 $0.000925
-0.08%
$739,906 $678
Jun 25, 2025 $0.000925
-0.05%
$740,274 $1,632
Jun 24, 2025 $0.000926
+1.03%
$740,860 $4,920
Jun 23, 2025 $0.000914
-1.24%
$731,418 $3,134
Jun 16, 2025 $0.000951
-0.31%
$-- $553
Jun 15, 2025 $0.000954
+0.12%
$763,455 $1,261
Jun 14, 2025 $0.000953
-0.05%
$762,464 $3,679
Jun 13, 2025 $0.000953
-0.60%
$762,536 $4,940
Jun 12, 2025 $0.000958
+0.06%
$766,710 $2,033
Jun 11, 2025 $0.000959
+0.42%
$-- $3,007
Jun 10, 2025 $0.000955
-0.06%
$764,322 $2,677
Jun 9, 2025 $0.000955
-0.31%
$764,370 $1,722
Jun 8, 2025 $0.000958
+0.03%
$766,443 $1,094
Jun 7, 2025 $0.000956
-0.22%
$764,741 $2,581
Jun 6, 2025 $0.000958
-0.50%
$766,004 $3,179
Jun 5, 2025 $0.000962
-1.30%
$769,333 $4,851
May 21, 2025 $0.000966
-0.77%
$772,917 $2,012
May 19, 2025 $0.000987
-3.98%
$789,923 $7,665
May 18, 2025 $0.00103
+4.97%
$822,667 $1,684