Dark Energy Crystals Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00041
+1.16%
$ 328,129 $ 7,198
May 16, 8 PM $ 0.000405
+8.00%
$ 324,368 $ 6,946
May 16, 7 PM $ 0.000384
-0.02%
$ 307,190 $ 7,972
May 16, 6 PM $ 0.000384
-5.71%
$ 307,250 $ 8,773
May 16, 3 PM $ 0.000406
-1.99%
$ 325,057 $ 11,628
May 16, 2 PM $ 0.000413
-0.46%
$ 330,338 $ 11,295
May 16, 1 PM $ 0.000374
+0.72%
$ 298,994 $ 10,540
May 16, 12 PM $ 0.000371
+2.29%
$ 296,707 $ 9,871
May 16, 11 AM $ 0.000385
-0.76%
$ 307,615 $ 10,331
May 16, 10 AM $ 0.000363
+1.53%
$ 290,538 $ 9,562
May 16, 9 AM $ 0.00043
+25.59%
$ 343,773 $ 1,699
May 16, 8 AM $ 0.000321
-7.59%
$ 256,565 $ 7,433
May 16, 7 AM $ 0.000329
+6.20%
$ 263,542 $ 7,190
May 16, 6 AM $ 0.000309
+1.49%
$ 246,853 $ 7,315
May 16, 5 AM $ 0.000308
+0.00%
$ 246,732 $ 8,914
May 16, 4 AM $ 0.000419
-1.41%
$ 335,019 $ 8,880
May 16, 3 AM $ 0.000426
-1.12%
$ 341,153 $ 8,828
May 16, 2 AM $ 0.00043
+0.00%
$ 343,804 $ 7,807
May 16, 1 AM $ 0.000437
+0.00%
$ 349,571 $ 8,610
May 16, 12 AM $ 0.000432
-0.73%
$ 345,204 $ 8,610
May 15, 11 PM $ 0.000436
+3.52%
$ 348,733 $ 7,899
May 15, 10 PM $ 0.000421
-0.48%
$ 337,012 $ 8,127
May 15, 9 PM $ 0.000424
-3.17%
$ 339,453 $ 8,321
May 15, 8 PM $ 0.000439
+4.28%
$ 351,117 $ 8,083
May 15, 7 PM $ 0.000424
+0.67%
$ 338,930 $ 7,871
May 15, 6 PM $ 0.000421
-1.53%
$ 336,686 $ 6,044
May 15, 5 PM $ 0.000429
+1.13%
$ 342,976 $ 3,283
May 15, 3 PM $ 0.000409
+9.35%
$ 327,367 $ 3,767
May 15, 2 PM $ 0.000371
-13.92%
$ 297,111 $ 4,030
May 15, 12 PM $ 0.000425
+0.00%
$ 340,177 $ 4,135
May 15, 11 AM $ 0.000425
-0.04%
$ 339,997 $ 4,215
May 15, 10 AM $ 0.000425
+0.00%
$ 339,678 $ 4,202
May 15, 9 AM $ 0.000425
-0.03%
$ 339,919 $ 4,406
May 15, 8 AM $ 0.000425
+0.00%
$ 340,304 $ 4,536
May 15, 7 AM $ 0.000433
+0.00%
$ 346,121 $ 4,502
May 15, 6 AM $ 0.000433
-3.64%
$ 346,121 $ 5,899
May 15, 4 AM $ 0.000431
-0.01%
$ 344,976 $ 5,589
May 15, 3 AM $ 0.000439
+0.00%
$ 351,119 $ 5,568
May 15, 2 AM $ 0.000438
-2.15%
$ 350,631 $ 5,550
May 15, 1 AM $ 0.00045
+0.00%
$ 360,012 $ 4,643
May 15, 12 AM $ 0.00045
-1.00%
$ 360,013 $ 4,599
May 14, 11 PM $ 0.000456
+0.72%
$ 364,751 $ 4,466
May 14, 8 PM $ 0.000438
+0.00%
$ 350,460 $ 3,749
May 14, 6 PM $ 0.000437
+0.16%
$ 349,203 $ 3,664
May 14, 5 PM $ 0.000436
-3.63%
$ 348,675 $ 3,678
May 14, 4 PM $ 0.000452
+2.45%
$ 361,991 $ 3,667
May 14, 3 PM $ 0.000442
-2.65%
$ 353,407 $ 2,550
May 14, 2 PM $ 0.000439
+0.00%
$ 351,350 $ 5,166
May 14, 1 PM $ 0.000436
+0.01%
$ 349,163 $ 5,263
May 14, 11 AM $ 0.000436
+0.00%
$ 348,820 $ 6,257