Dark Energy Crystals Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000228
-4.10%
$ 182,177 $ 5,545
Jul 2, 5 AM $ 0.000237
-0.29%
$ 189,588 $ 4,621
Jul 2, 4 AM $ 0.000237
+0.00%
$ -- $ 7,306
Jul 2, 3 AM $ 0.000237
-0.90%
$ 189,688 $ 8,421
Jul 2, 2 AM $ 0.000239
+0.68%
$ 191,371 $ 17,029
Jul 2, 1 AM $ 0.000238
+0.36%
$ 190,792 $ 17,023
Jul 2, 12 AM $ 0.000238
+2.62%
$ 190,110 $ 15,516
Jul 1, 11 PM $ 0.000232
+0.73%
$ 185,273 $ 14,775
Jul 1, 10 PM $ 0.00023
-0.60%
$ 183,971 $ 14,685
Jul 1, 9 PM $ 0.000231
+0.00%
$ 185,156 $ 14,704
Jul 1, 8 PM $ 0.000232
+1.13%
$ 185,232 $ 14,823
Jul 1, 7 PM $ 0.000229
+0.67%
$ 183,108 $ 14,031
Jul 1, 6 PM $ 0.000227
+0.12%
$ 181,735 $ 14,330
Jul 1, 5 PM $ 0.000227
+0.00%
$ 181,525 $ 14,036
Jul 1, 4 PM $ 0.000226
-0.48%
$ 181,042 $ 15,207
Jul 1, 3 PM $ 0.000227
+0.02%
$ 181,915 $ 16,158
Jul 1, 2 PM $ 0.000227
+0.56%
$ 181,883 $ 16,483
Jul 1, 10 AM $ 0.000226
-0.38%
$ 180,850 $ 19,922
Jul 1, 9 AM $ 0.000227
+0.00%
$ 181,549 $ 19,938
Jul 1, 8 AM $ 0.000227
-0.56%
$ 181,364 $ 19,972
Jul 1, 7 AM $ 0.000228
+0.00%
$ -- $ 20,221
Jul 1, 6 AM $ 0.000228
+0.04%
$ 182,627 $ 20,487
Jul 1, 5 AM $ 0.000228
+0.34%
$ 182,379 $ 20,455
Jul 1, 4 AM $ 0.000227
+0.95%
$ 181,738 $ 20,035
Jul 1, 3 AM $ 0.000225
-14.05%
$ 180,117 $ 19,255
Jul 1, 2 AM $ 0.000262
+0.70%
$ 209,424 $ 9,649
Jul 1, 1 AM $ 0.00026
-0.24%
$ 207,971 $ 9,051
Jul 1, 12 AM $ 0.000261
-0.40%
$ 208,465 $ 10,265
Jun 30, 11 PM $ 0.000263
+0.00%
$ 210,695 $ 10,470
Jun 30, 9 PM $ 0.000262
-0.50%
$ 209,542 $ 10,429
Jun 30, 8 PM $ 0.000262
+0.00%
$ 209,732 $ 10,425
Jun 30, 7 PM $ 0.000264
+0.37%
$ 210,921 $ 10,426
Jun 30, 6 PM $ 0.000262
+0.37%
$ 209,870 $ 10,260
Jun 30, 5 PM $ 0.000261
+2.26%
$ 208,958 $ 7,882
Jun 30, 4 PM $ 0.000254
+0.05%
$ 203,402 $ 7,593
Jun 30, 3 PM $ 0.000254
+0.67%
$ 203,291 $ 7,536
Jun 30, 2 PM $ 0.00025
+0.00%
$ 200,321 $ 7,084
Jun 30, 1 PM $ 0.00025
+4.63%
$ 200,168 $ 7,097
Jun 30, 11 AM $ 0.000239
+1.08%
$ 191,178 $ 2,764
Jun 30, 9 AM $ 0.000235
+0.00%
$ 188,325 $ 2,726
Jun 30, 8 AM $ 0.000238
-0.54%
$ 190,072 $ 2,710
Jun 30, 7 AM $ 0.000239
-0.09%
$ 191,106 $ 2,909
Jun 30, 6 AM $ 0.000239
-1.06%
$ 191,274 $ 2,650
Jun 30, 5 AM $ 0.000242
+0.66%
$ 193,560 $ 2,584
Jun 30, 4 AM $ 0.00024
-0.20%
$ 192,293 $ 2,386
Jun 30, 1 AM $ 0.00024
-0.27%
$ 192,239 $ 2,424
Jun 30, 12 AM $ 0.00024
-3.18%
$ 191,744 $ 1,791
Jun 29, 11 PM $ 0.000248
+0.00%
$ 198,050 $ 1,145
Jun 29, 10 PM $ 0.000248
+0.37%
$ 198,060 $ 1,146
Jun 29, 9 PM $ 0.000247
-0.08%
$ 197,253 $ 1,196