Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $0.00051
+0.22%
$408,006 $8,852
Oct 20, 4 PM $0.000507
+0.00%
$405,437 $8,972
Oct 20, 3 PM $0.000507
+0.00%
$405,393 $9,043
Oct 20, 2 PM $0.000507
+0.07%
$405,779 $9,048
Oct 20, 1 PM $0.000507
+0.21%
$405,407 $8,902
Oct 20, 12 PM $0.000506
-1.08%
$405,139 $8,899
Oct 20, 11 AM $0.000513
-0.70%
$410,011 $4,916
Oct 20, 10 AM $0.000517
+1.06%
$413,641 $3,941
Oct 20, 9 AM $0.000512
-0.30%
$409,540 $3,908
Oct 20, 8 AM $0.000514
+0.00%
$411,025 $3,765
Oct 20, 7 AM $0.000514
+0.00%
$411,350 $3,896
Oct 20, 6 AM $0.000514
-0.18%
$411,419 $3,839
Oct 20, 5 AM $0.000515
+0.00%
$412,330 $3,808
Oct 20, 3 AM $0.000516
-0.01%
$413,029 $5,000
Oct 20, 2 AM $0.000516
+0.54%
$413,094 $5,048
Oct 20, 1 AM $0.000512
-0.15%
$409,221 $4,595
Oct 20, 12 AM $0.000512
-0.01%
$409,817 $4,579
Oct 19, 11 PM $0.000513
+0.01%
$410,465 $4,319
Oct 19, 10 PM $0.000515
+0.00%
$412,132 $4,269
Oct 19, 9 PM $0.000515
-0.21%
$412,269 $4,213
Oct 19, 8 PM $0.000512
+0.71%
$409,782 $3,639
Oct 19, 7 PM $0.000508
+0.00%
$406,764 $3,021
Oct 19, 6 PM $0.000509
-0.09%
$406,882 $3,886
Oct 19, 5 PM $0.000509
-0.04%
$407,199 $5,894
Oct 19, 4 PM $0.00051
+0.00%
$407,691 $6,061
Oct 19, 3 PM $0.000511
+0.00%
$408,786 $6,033
Oct 19, 2 PM $0.000509
-0.20%
$407,275 $7,367
Oct 19, 1 PM $0.00051
-0.04%
$-- $7,413
Oct 19, 12 PM $0.000511
+0.00%
$408,522 $8,801
Oct 19, 11 AM $0.000511
+0.90%
$408,971 $8,739
Oct 19, 10 AM $0.000507
-0.12%
$405,306 $7,934
Oct 19, 9 AM $0.000507
+0.00%
$405,718 $7,843
Oct 19, 7 AM $0.000506
+0.01%
$404,966 $7,928
Oct 19, 6 AM $0.000507
-0.01%
$405,362 $7,929
Oct 19, 5 AM $0.000507
-0.83%
$405,357 $7,981
Oct 19, 4 AM $0.000511
-0.37%
$409,156 $7,767
Oct 19, 3 AM $0.000514
-0.10%
$411,285 $7,822
Oct 19, 2 AM $0.000509
+0.00%
$406,856 $9,796
Oct 19, 12 AM $0.00051
+0.00%
$407,629 $11,373
Oct 18, 11 PM $0.00051
+0.00%
$408,250 $12,522
Oct 18, 10 PM $0.00051
+0.00%
$407,843 $12,545
Oct 18, 9 PM $0.00051
+0.00%
$407,858 $12,906
Oct 18, 8 PM $0.00051
-0.46%
$407,802 $12,910
Oct 18, 7 PM $0.000513
+0.54%
$410,128 $12,873
Oct 18, 6 PM $0.000511
-0.15%
$408,470 $12,002
Oct 18, 5 PM $0.000512
+1.42%
$409,224 $11,965
Oct 18, 4 PM $0.000506
-0.62%
$405,043 $9,923
Oct 18, 3 PM $0.00051
+0.61%
$407,653 $9,825
Oct 18, 2 PM $0.000507
-1.49%
$405,355 $9,012
Oct 18, 1 PM $0.000514
+0.49%
$411,335 $8,310