Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000455
+0.03%
$363,642 $5,215
Yesterday $0.000491
+1.63%
$392,981 $6,764
Nov 12, 2026 $0.000483
-0.78%
$386,476 $12,331
Nov 11, 2026 $0.000481
+1.72%
$384,936 $4,872
Nov 10, 2026 $0.000474
-2.53%
$379,007 $38,506
Nov 9, 2026 $0.000486
+2.17%
$388,734 $6,620
Nov 8, 2026 $0.000476
-0.58%
$380,889 $7,708
Nov 7, 2026 $0.000479
-1.54%
$383,260 $7,432
Nov 6, 2026 $0.000484
-0.72%
$387,416 $3,957
Nov 5, 2026 $0.000488
-2.51%
$390,637 $6,091
Nov 4, 2026 $0.000501
+2.18%
$400,997 $5,045
Nov 3, 2026 $0.000488
+0.96%
$390,609 $1,865
Nov 2, 2026 $0.000484
-1.76%
$386,940 $3,226
Nov 1, 2026 $0.000494
+0.60%
$394,801 $5,774
Oct 31, 2026 $0.00049
+1.88%
$392,388 $2,574
Oct 30, 2026 $0.000482
-0.04%
$385,311 $3,659
Oct 29, 2026 $0.000482
-3.33%
$385,452 $9,595
Oct 28, 2026 $0.000498
-1.46%
$398,686 $4,284
Oct 27, 2026 $0.000506
+1.12%
$404,460 $3,524
Oct 26, 2026 $0.0005
+0.38%
$399,716 $5,435
Oct 25, 2026 $0.000497
+0.67%
$397,733 $4,536
Oct 24, 2026 $0.000493
-0.69%
$394,688 $2,823
Oct 23, 2026 $0.000497
-2.16%
$397,252 $5,173
Oct 22, 2026 $0.000507
-2.21%
$405,495 $7,049
Oct 21, 2026 $0.000519
+1.37%
$415,056 $3,711
Oct 20, 2026 $0.00051
-0.45%
$408,006 $8,852
Oct 19, 2026 $0.000513
+0.70%
$410,465 $4,319
Oct 18, 2026 $0.00051
+1.26%
$408,250 $12,522
Oct 17, 2026 $0.000504
-0.60%
$402,989 $3,893
Oct 16, 2026 $0.000507
-0.06%
$405,997 $4,227
Oct 15, 2026 $0.000508
+2.89%
$406,713 $7,345
Oct 14, 2026 $0.000493
-4.78%
$394,736 $7,555
Oct 13, 2026 $0.000512
+1.06%
$409,799 $6,404
Oct 12, 2026 $0.000507
-2.61%
$405,470 $7,101
Oct 11, 2026 $0.000517
+0.46%
$413,506 $1,257
Oct 10, 2026 $0.000513
-0.86%
$410,517 $12,502
Oct 9, 2026 $0.000514
+2.84%
$411,571 $9,239
Oct 8, 2026 $0.000499
-6.29%
$399,397 $12,441
Oct 7, 2026 $0.000531
-2.68%
$424,608 $12,201
Oct 6, 2026 $0.000545
-1.19%
$436,270 $3,600
Oct 5, 2026 $0.000552
-1.30%
$441,453 $4,883
Oct 4, 2026 $0.000559
-0.70%
$447,130 $2,002
Oct 3, 2026 $0.000563
+1.49%
$450,647 $6,074
Oct 2, 2026 $0.000555
-1.36%
$443,639 $8,782
Oct 1, 2026 $0.000559
+0.28%
$447,582 $5,992
Sep 30, 2026 $0.000557
+0.21%
$445,248 $5,175
Sep 29, 2026 $0.000557
-0.04%
$445,325 $8,680
Sep 28, 2026 $0.000556
+1.43%
$445,153 $17,704
Sep 27, 2026 $0.000546
+8.37%
$436,657 $36,830
Sep 26, 2026 $0.00051
+5.59%
$407,679 $14,767
Download