Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000246
+0.00%
$ 196,991 $ 2,312
Yesterday $ 0.000247
-0.20%
$ 197,202 $ 2,612
Jul 20, 2026 $ 0.000248
+4.14%
$ 198,210 $ 9,273
Jul 19, 2026 $ 0.000236
-4.75%
$ 188,634 $ 4,357
Jul 18, 2026 $ 0.000248
+6.03%
$ 198,122 $ 7,940
Jul 17, 2026 $ 0.000234
-1.87%
$ 187,132 $ 8,247
Jul 16, 2026 $ 0.000236
-1.33%
$ 188,721 $ 2,088
Jul 15, 2026 $ 0.000239
+0.59%
$ 191,261 $ 2,635
Jul 14, 2026 $ 0.000238
-3.52%
$ 190,026 $ 9,267
Jul 13, 2026 $ 0.000246
-1.78%
$ 197,148 $ 2,559
Jul 12, 2026 $ 0.000251
-1.65%
$ 200,440 $ 2,336
Jul 11, 2026 $ 0.000255
+2.27%
$ 204,155 $ 5,624
Jul 10, 2026 $ 0.00025
+2.10%
$ 199,742 $ 3,305
Jul 9, 2026 $ 0.000243
+2.93%
$ 194,179 $ 5,229
Jul 8, 2026 $ 0.000236
-4.41%
$ 188,552 $ 10,036
Jul 7, 2026 $ 0.000244
+1.45%
$ 195,483 $ 6,330
Jul 6, 2026 $ 0.000241
+0.62%
$ 193,030 $ 4,849
Jul 5, 2026 $ 0.000239
+1.57%
$ 191,843 $ 3,483
Jul 4, 2026 $ 0.000234
+0.03%
$ 186,944 $ 2,588
Jul 3, 2026 $ 0.000233
+2.79%
$ 186,657 $ 11,326
Jul 2, 2026 $ 0.000227
-1.98%
$ 181,586 $ 11,235
Jul 1, 2026 $ 0.000232
-11.48%
$ 185,273 $ 14,775
Jun 30, 2026 $ 0.000263
+6.39%
$ 210,695 $ 10,470
Jun 29, 2026 $ 0.000248
-0.14%
$ 198,050 $ 1,145
Jun 28, 2026 $ 0.000248
+7.97%
$ 198,254 $ 7,370
Jun 27, 2026 $ 0.000229
+1.98%
$ 183,103 $ 4,089
Jun 26, 2026 $ 0.000223
-1.07%
$ 178,790 $ 3,527
Jun 25, 2026 $ 0.000225
-0.47%
$ 180,333 $ 1,665
Jun 24, 2026 $ 0.000227
-0.97%
$ 181,283 $ 2,858
Jun 23, 2026 $ 0.000229
-0.06%
$ 183,121 $ 3,325
Jun 22, 2026 $ 0.000229
-7.28%
$ 183,293 $ 8,589
Jun 21, 2026 $ 0.000247
-3.24%
$ 197,300 $ 2,271
Jun 20, 2026 $ 0.000255
+1.78%
$ 204,180 $ 3,665
Jun 19, 2026 $ 0.000252
+0.83%
$ 201,213 $ 2,002
Jun 18, 2026 $ 0.000249
-3.58%
$ 199,395 $ 2,201
Jun 17, 2026 $ 0.000258
-0.22%
$ 206,235 $ 2,910
Jun 16, 2026 $ 0.000258
-0.26%
$ 206,226 $ 5,080
Jun 15, 2026 $ 0.000258
-4.09%
$ 206,580 $ 2,697
Jun 14, 2026 $ 0.000271
+2.54%
$ 216,548 $ 4,071
Jun 13, 2026 $ 0.000267
-0.10%
$ 213,462 $ 5,436
Jun 12, 2026 $ 0.000268
-1.06%
$ 214,504 $ 2,495
Jun 11, 2026 $ 0.000272
+4.21%
$ 217,271 $ 4,018
Jun 10, 2026 $ 0.000261
+1.12%
$ 209,174 $ 9,556
Jun 9, 2026 $ 0.000259
-2.13%
$ 207,395 $ 3,038
Jun 8, 2026 $ 0.000266
-3.82%
$ 212,598 $ 4,036
Jun 7, 2026 $ 0.000276
-1.19%
$ 220,575 $ 2,269
Jun 6, 2026 $ 0.00028
-0.11%
$ 223,974 $ 3,101
Jun 5, 2026 $ 0.000281
-3.08%
$ 225,150 $ 5,415
Jun 4, 2026 $ 0.00029
-3.52%
$ 232,132 $ 7,472
Jun 3, 2026 $ 0.000301
-5.63%
$ 240,981 $ 6,878
Download