Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000453
-0.48%
$362,582 $5,032
Today, at 10 PM $0.000455
+0.23%
$364,371 $5,419
Today, at 9 PM $0.000457
-0.50%
$365,366 $5,555
Today, at 8 PM $0.000461
-0.12%
$368,994 $5,416
Today, at 7 PM $0.000462
+0.00%
$369,466 $5,281
Today, at 6 PM $0.000461
-0.59%
$369,155 $5,245
Today, at 5 PM $0.000464
+0.15%
$371,386 $4,866
Today, at 4 PM $0.000465
-1.15%
$371,724 $4,630
Today, at 3 PM $0.00047
-1.56%
$376,100 $4,461
Today, at 2 PM $0.00048
+0.03%
$384,177 $4,214
Today, at 1 PM $0.000478
-1.16%
$382,465 $4,106
Today, at 12 PM $0.000485
-0.16%
$387,839 $3,514
Today, at 11 AM $0.000488
+0.00%
$390,474 $3,196
Today, at 9 AM $0.000487
-0.03%
$389,407 $3,281
Today, at 7 AM $0.000487
+0.00%
$389,230 $3,590
Today, at 3 AM $0.000487
+0.18%
$389,260 $5,137
Today, at 2 AM $0.000488
-1.22%
$390,440 $5,220
Today, at 1 AM $0.000494
-0.04%
$395,178 $5,340
Today, at 12 AM $0.00049
+0.00%
$392,249 $7,115
Yesterday, at 11 PM $0.000491
-0.68%
$392,981 $6,764
Yesterday, at 10 PM $0.000495
+0.89%
$396,340 $6,931
Yesterday, at 9 PM $0.00049
+0.00%
$392,140 $5,988
Yesterday, at 5 PM $0.000489
+0.00%
$391,576 $11,587
Yesterday, at 4 PM $0.00049
-0.05%
$391,946 $11,483
Yesterday, at 3 PM $0.00049
+0.38%
$392,293 $11,398
Yesterday, at 2 PM $0.000488
+0.00%
$390,644 $9,102
Yesterday, at 1 PM $0.000489
+0.04%
$391,285 $9,084
Yesterday, at 10 AM $0.000489
+0.00%
$391,069 $13,453
Yesterday, at 9 AM $0.000489
-0.20%
$391,305 $13,372
Yesterday, at 6 AM $0.00049
+1.20%
$391,927 $14,973
Yesterday, at 5 AM $0.000484
+1.13%
$387,269 $14,858
Yesterday, at 4 AM $0.00048
-0.27%
$383,742 $14,619
Yesterday, at 3 AM $0.000482
-0.26%
$385,830 $14,465
Yesterday, at 2 AM $0.000483
-0.69%
$386,666 $13,942
Yesterday, at 12 AM $0.000483
+0.00%
$386,681 $13,774
Nov 12, 11 PM $0.000483
+0.00%
$386,476 $12,331
Nov 12, 10 PM $0.000483
-0.09%
$386,716 $13,878
Nov 12, 9 PM $0.000484
+0.06%
$387,102 $13,903
Nov 12, 8 PM $0.000483
-0.15%
$386,681 $13,661
Nov 12, 7 PM $0.000484
-0.75%
$387,257 $12,348
Nov 12, 6 PM $0.000488
+3.39%
$390,127 $10,602
Nov 12, 4 PM $0.000468
+0.00%
$374,439 $8,279
Nov 12, 3 PM $0.000468
-0.43%
$374,259 $8,108
Nov 12, 1 PM $0.00047
-0.04%
$376,140 $7,954
Nov 12, 12 PM $0.000473
-0.03%
$378,176 $7,926
Nov 12, 11 AM $0.000474
-0.65%
$379,047 $7,607
Nov 12, 10 AM $0.000477
-0.26%
$381,544 $7,401
Nov 12, 9 AM $0.000479
-1.96%
$383,345 $7,251
Nov 12, 8 AM $0.000483
-0.41%
$386,093 $5,988
Nov 12, 6 AM $0.000485
+1.92%
$387,714 $5,816
Download