Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000246
-0.01%
$ 196,782 $ 2,386
Today, at 9 PM $ 0.000246
-0.01%
$ 196,782 $ 2,386
Today, at 8 PM $ 0.000246
-0.09%
$ 196,804 $ 2,361
Today, at 7 PM $ 0.000246
-0.01%
$ 197,051 $ 2,307
Today, at 6 PM $ 0.000246
+0.00%
$ 197,104 $ 2,360
Today, at 4 PM $ 0.000247
+0.00%
$ 197,634 $ 2,359
Today, at 2 PM $ 0.000247
+0.00%
$ 197,580 $ 2,364
Today, at 1 PM $ 0.000247
-0.32%
$ 197,521 $ 2,360
Today, at 11 AM $ 0.000246
-0.04%
$ 196,581 $ 1,981
Today, at 10 AM $ 0.000245
-0.74%
$ 196,293 $ 1,935
Today, at 9 AM $ 0.000247
+0.01%
$ 197,792 $ 1,619
Today, at 8 AM $ 0.000247
-0.31%
$ 197,448 $ 1,611
Today, at 7 AM $ 0.000247
-0.13%
$ 197,807 $ 1,585
Today, at 6 AM $ 0.000248
+0.00%
$ 198,203 $ 1,578
Today, at 5 AM $ 0.000248
-0.16%
$ 198,233 $ 1,610
Today, at 4 AM $ 0.000249
+0.62%
$ 198,880 $ 2,684
Today, at 3 AM $ 0.000247
-0.37%
$ 197,609 $ 2,588
Today, at 1 AM $ 0.000247
-0.40%
$ 197,233 $ 2,673
Yesterday, at 11 PM $ 0.000247
-0.58%
$ 197,202 $ 2,612
Yesterday, at 10 PM $ 0.000249
+0.72%
$ 199,099 $ 2,424
Yesterday, at 9 PM $ 0.000247
+0.03%
$ 197,735 $ 2,351
Yesterday, at 8 PM $ 0.000248
+0.00%
$ 198,303 $ 2,920
Yesterday, at 5 PM $ 0.000247
+0.00%
$ 197,957 $ 2,794
Yesterday, at 3 PM $ 0.000247
+0.00%
$ 197,817 $ 3,039
Yesterday, at 10 AM $ 0.000247
+0.00%
$ 197,824 $ 3,984
Yesterday, at 9 AM $ 0.000248
+0.10%
$ 198,115 $ 5,014
Yesterday, at 8 AM $ 0.000248
+0.00%
$ 198,024 $ 5,962
Yesterday, at 7 AM $ 0.000247
+0.00%
$ 197,884 $ 7,044
Yesterday, at 6 AM $ 0.000247
+0.04%
$ 197,888 $ 7,052
Yesterday, at 5 AM $ 0.000248
-0.08%
$ 198,199 $ 7,156
Yesterday, at 4 AM $ 0.000248
-0.41%
$ 198,359 $ 9,685
Yesterday, at 3 AM $ 0.000249
+0.21%
$ 199,172 $ 8,959
Yesterday, at 2 AM $ 0.000249
-0.08%
$ 199,042 $ 8,628
Yesterday, at 1 AM $ 0.000247
+0.00%
$ 197,604 $ 9,331
Jul 20, 11 PM $ 0.000248
+0.00%
$ 198,210 $ 9,273
Jul 20, 10 PM $ 0.000249
+0.91%
$ 198,833 $ 9,273
Jul 20, 9 PM $ 0.000246
-0.07%
$ 196,957 $ 9,099
Jul 20, 7 PM $ 0.000244
+0.00%
$ 195,127 $ 8,834
Jul 20, 6 PM $ 0.000244
+0.32%
$ 195,399 $ 8,833
Jul 20, 5 PM $ 0.000244
+0.22%
$ 194,827 $ 9,847
Jul 20, 4 PM $ 0.000244
+0.41%
$ 194,872 $ 9,694
Jul 20, 3 PM $ 0.000243
-0.46%
$ 194,096 $ 9,659
Jul 20, 2 PM $ 0.000244
-0.08%
$ 195,180 $ 9,489
Jul 20, 1 PM $ 0.000244
-0.55%
$ 195,528 $ 9,577
Jul 20, 12 PM $ 0.000246
-0.02%
$ 196,472 $ 9,430
Jul 20, 11 AM $ 0.000246
-0.21%
$ 197,000 $ 9,412
Jul 20, 10 AM $ 0.000247
-0.47%
$ 197,442 $ 10,561
Jul 20, 9 AM $ 0.000246
-1.16%
$ 196,786 $ 9,336
Jul 20, 8 AM $ 0.000249
-0.85%
$ 199,391 $ 9,432
Jul 20, 7 AM $ 0.000251
+1.86%
$ 201,107 $ 9,411
Download