Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 PM $0.000453
-0.48%
$362,582 $5,032
10:57 PM $0.000455
+0.00%
$364,371 $5,419
10:24 PM $0.000455
+0.03%
$363,642 $5,215
9:20 PM $0.000457
-0.04%
$367,311 $5,555
9:16 PM $0.000459
+0.03%
$367,311 $5,429
8:54 PM $0.000461
+0.00%
$368,994 $5,416
8:53 PM $0.000461
-0.19%
$368,994 $5,372
8:51 PM $0.000462
+0.00%
$368,994 $5,350
8:32 PM $0.000462
+0.00%
$369,434 $5,332
7:36 PM $0.000462
+0.00%
$369,466 $5,281
6:55 PM $0.000461
+0.00%
$369,581 $5,245
6:20 PM $0.000461
-0.02%
$369,581 $5,138
6:09 PM $0.000462
-0.02%
$369,581 $5,017
6:06 PM $0.000463
-0.01%
$369,581 $5,007
6:02 PM $0.000463
+0.00%
$370,499 $4,986
6:01 PM $0.000463
-0.19%
$370,499 $4,889
5:38 PM $0.000464
+0.03%
$371,386 $4,866
5:33 PM $0.000464
+0.00%
$371,263 $4,853
5:24 PM $0.000464
+0.00%
$371,003 $4,841
5:22 PM $0.000464
+0.03%
$371,003 $4,742
4:54 PM $0.000465
-0.02%
$371,724 $4,630
4:48 PM $0.000466
+0.00%
$372,803 $4,412
4:29 PM $0.000466
-0.04%
$372,813 $4,401
4:14 PM $0.000468
-0.34%
$374,755 $4,227
3:57 PM $0.00047
+0.00%
$376,100 $4,461
3:49 PM $0.00047
+0.00%
$375,732 $5,051
3:31 PM $0.00047
-0.01%
$375,990 $5,221
3:29 PM $0.00047
+0.00%
$375,743 $5,066
3:27 PM $0.000471
-0.05%
$375,743 $4,888
3:23 PM $0.000474
-0.02%
$379,389 $4,741
3:08 PM $0.000476
-0.03%
$380,448 $4,540
3:03 PM $0.000478
+0.00%
$382,035 $4,253
3:02 PM $0.000478
-0.02%
$382,035 $4,248
2:48 PM $0.00048
+0.00%
$384,177 $4,214
2:38 PM $0.00048
+0.00%
$384,194 $4,209
2:21 PM $0.00048
+0.00%
$384,226 $4,203
2:08 PM $0.00048
+0.00%
$384,053 $4,175
1:43 PM $0.000478
-0.01%
$382,465 $4,106
1:35 PM $0.000482
+0.18%
$385,084 $3,974
1:24 PM $0.000481
-0.01%
$385,084 $3,855
1:12 PM $0.000483
-0.25%
$386,294 $3,730
1:11 PM $0.000484
+0.00%
$386,294 $3,614
1:08 PM $0.000484
-0.03%
$386,864 $3,610
12:32 PM $0.000485
+0.02%
$387,839 $3,514
12:26 PM $0.000486
+0.00%
$388,465 $3,224
11:50 AM $0.000488
+0.00%
$389,407 $3,196
9:48 AM $0.000487
+0.06%
$389,407 $3,281
9:24 AM $0.000488
+0.16%
$390,152 $3,611
7:13 AM $0.000487
+0.00%
$389,230 $3,590
3:56 AM $0.000487
+0.00%
$389,260 $5,137
Download