CashZone Historical Data

CASHZ
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₅772
-55.63%
$ -- $ 11,749
Dec 4 $ 0.0000274
-54.20%
$ -- $ 27,028
Nov 27 $ 0.0000598
+24.65%
$ -- $ 7,753
Nov 20 $ 0.0000499
+6.13%
$ -- $ 21,809
Nov 13 $ 0.000046
+19.48%
$ -- $ 6,427
Nov 6 $ 0.000052
-6.29%
$ -- $ 6,287
Oct 30 $ 0.0000555
+1.11%
$ -- $ 18,692
Oct 23 $ 0.0000548
-17.93%
$ -- $ 8,565
Oct 16 $ 0.0000729
-5.51%
$ -- $ 10,022
Oct 9 $ 0.0000753
-21.70%
$ -- $ 18,506
Oct 2 $ 0.000107
-18.21%
$ -- $ 36,568
Sep 25 $ 0.000131
-28.13%
$ -- $ 21,201
Sep 18 $ 0.000215
-15.03%
$ -- $ 941,807
Sep 11 $ 0.000261
+4.26%
$ -- $ 838,858
Sep 4 $ 0.000254
+4.89%
$ -- $ 960,531
Aug 28 $ 0.000244
+9.83%
$ -- $ 1.08 million
Aug 21 $ 0.000222
-10.85%
$ -- $ 576,350
Aug 14 $ 0.000248
+2.10%
$ -- $ 1.07 million
Aug 7 $ 0.000231
-3.68%
$ -- $ 361,572
Download