CashZone Historical Data

CASHZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000542
+23.81%
$ -- $ 1,802
Oct 23, 2023 $ 0.0000438
-34.50%
$ -- $ 2,776
Oct 22, 2023 $ 0.0000729
+12.17%
$ -- $ 481
Oct 21, 2023 $ 0.000065
+16.09%
$ -- $ 150
Oct 20, 2023 $ 0.000056
-6.54%
$ -- $ 155
Oct 19, 2023 $ 0.0000599
-24.44%
$ -- $ 1,015
Oct 18, 2023 $ 0.0000793
+70.96%
$ -- $ 2,607
Oct 17, 2023 $ 0.0000464
-39.84%
$ -- $ 3,942
Oct 16, 2023 $ 0.0000771
-0.09%
$ -- $ 1,671
Oct 15, 2023 $ 0.0000771
+2.47%
$ -- $ 159
Oct 14, 2023 $ 0.0000753
-10.49%
$ -- $ 317
Oct 13, 2023 $ 0.0000841
+49.76%
$ -- $ 2,088
Oct 12, 2023 $ 0.0000574
-3.87%
$ -- $ 2,367
Oct 11, 2023 $ 0.0000763
-11.43%
$ -- $ 4,296
Oct 10, 2023 $ 0.0000794
-17.95%
$ -- $ 1,715
Oct 9, 2023 $ 0.0000973
+1.23%
$ -- $ 7,724
Oct 8, 2023 $ 0.0000961
-10.20%
$ -- $ 1,161
Oct 7, 2023 $ 0.000107
+1.15%
$ -- $ 2,222
Oct 6, 2023 $ 0.000106
+5.84%
$ -- $ 832
Oct 5, 2023 $ 0.000125
+4.97%
$ -- $ 865
Oct 4, 2023 $ 0.000119
+1.12%
$ -- $ 6,146
Oct 3, 2023 $ 0.000117
-41.27%
$ -- $ 7,666
Oct 2, 2023 $ 0.000191
+46.12%
$ -- $ 18,837
Oct 1, 2023 $ 0.000131
-4.59%
$ -- $ 1,186
Sep 30, 2023 $ 0.000136
+13.39%
$ -- $ 2,239
Sep 29, 2023 $ 0.000143
-12.41%
$ -- $ 2,456
Sep 28, 2023 $ 0.00015
-12.21%
$ -- $ 2,471
Sep 27, 2023 $ 0.000171
-3.44%
$ -- $ 2,930
Sep 26, 2023 $ 0.000207
+15.89%
$ -- $ 8,269
Sep 25, 2023 $ 0.000178
-2.09%
$ -- $ 1,651
Sep 24, 2023 $ 0.000182
-15.26%
$ -- $ 82,166
Sep 23, 2023 $ 0.000215
-10.66%
$ -- $ 186,991
Sep 22, 2023 $ 0.000241
-2.62%
$ -- $ 194,492
Sep 21, 2023 $ 0.000247
-0.45%
$ -- $ 199,236
Sep 20, 2023 $ 0.000249
-0.40%
$ -- $ 189,157
Sep 19, 2023 $ 0.000249
-0.92%
$ -- $ 160,210
Sep 18, 2023 $ 0.000252
-0.61%
$ -- $ 11,720
Sep 17, 2023 $ 0.000253
-3.02%
$ -- $ 169,005
Sep 16, 2023 $ 0.000261
+4.54%
$ -- $ 203,217
Sep 15, 2023 $ 0.000249
+3.40%
$ -- $ 163,492
Sep 14, 2023 $ 0.000241
-0.11%
$ -- $ 178,565
Sep 13, 2023 $ 0.000241
-2.23%
$ -- $ 114,827
Sep 12, 2023 $ 0.000247
-0.14%
$ -- $ 101,171
Sep 11, 2023 $ 0.000247
-1.21%
$ -- $ 77,587
Sep 10, 2023 $ 0.00025
-1.83%
$ -- $ 197,662
Sep 9, 2023 $ 0.000254
+3.76%
$ -- $ 127,862
Sep 8, 2023 $ 0.000245
+2.48%
$ -- $ 114,679
Sep 7, 2023 $ 0.000239
-2.54%
$ -- $ 153,428
Sep 6, 2023 $ 0.000245
+1.07%
$ -- $ 170,712
Sep 5, 2023 $ 0.000243
-4.60%
$ -- $ 191,246