CashZone Historical Data

CASHZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000254
+4.91%
$ -- $ 202,605
Sep 3, 2023 $ 0.000244
-3.31%
$ -- $ 155,115
Sep 2, 2023 $ 0.000252
+2.75%
$ -- $ 195,745
Sep 1, 2023 $ 0.000245
+5.60%
$ -- $ 154,774
Aug 31, 2023 $ 0.000232
-1.34%
$ -- $ 106,436
Aug 30, 2023 $ 0.000235
+6.36%
$ -- $ 171,113
Aug 29, 2023 $ 0.000221
-4.49%
$ -- $ 158,599
Aug 28, 2023 $ 0.000231
+3.89%
$ -- $ 138,436
Aug 27, 2023 $ 0.000223
+1.22%
$ -- $ 142,517
Aug 26, 2023 $ 0.000222
-1.12%
$ -- $ 64,849
Aug 25, 2023 $ 0.000227
+28.66%
$ -- $ 140,785
Aug 24, 2023 $ 0.000177
-13.80%
$ -- $ 1,496
Aug 23, 2023 $ 0.000205
-17.92%
$ -- $ 101,885
Aug 22, 2023 $ 0.000249
+0.26%
$ -- $ 182,118
Aug 21, 2023 $ 0.000248
-0.33%
$ -- $ 85,218
Aug 20, 2023 $ 0.000249
+0.44%
$ -- $ 27,897
Aug 19, 2023 $ 0.000248
+0.57%
$ -- $ 141,244
Aug 18, 2023 $ 0.000247
-1.12%
$ -- $ 183,772
Aug 17, 2023 $ 0.000251
+4.23%
$ -- $ 198,094
Aug 16, 2023 $ 0.000242
+2.09%
$ -- $ 169,598
Aug 15, 2023 $ 0.000236
-1.87%
$ -- $ 183,269
Aug 14, 2023 $ 0.000241
-1.06%
$ -- $ 198,429
Aug 13, 2023 $ 0.000243
+5.14%
$ -- $ 203,782
Aug 12, 2023 $ 0.000231
-1.12%
$ -- $ 171,565
Aug 11, 2023 $ 0.000234
-2.46%
$ -- $ 190,008
Download