New Earth Order Money Historical Data

NEOM
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.17
+6.25%
$ -- $ 3,350
Jan 27 $ 0.197
+0.00%
$ -- $ 54
Dec 30 $ 0.23
+0.00%
$ -- $ 312
Dec 16 $ 0.26
+0.00%
$ -- $ 10
Dec 9 $ 0.28
+0.00%
$ 56.84 million $ 20
Dec 2 $ 0.301
+88.12%
$ -- $ 375
Nov 25 $ 0.242
-20.34%
$ -- $ 194
Apr 3 $ 1.68
-12.01%
$ -- $ 858
Mar 27 $ 1.9
+3.20%
$ 386.23 million $ 1,749
Mar 20 $ 1.84
+0.43%
$ 374.41 million $ 5,923
Mar 13 $ 1.97
+17.08%
$ 374.11 million $ 4,560
Mar 6 $ 2.51
+52.71%
$ 340.78 million $ 1,025
Feb 27 $ 1.64
+69.31%
$ 333.13 million $ 75,858
Feb 20 $ 0.97
-1.06%
$ 196.87 million $ 21,496
Feb 13 $ 0.986
-2.92%
$ -- $ 32,082
Feb 6 $ 1.02
-19.05%
$ 206.26 million $ 61,404
Jan 30 $ 1.25
+4.79%
$ 254.7 million $ 46,585
Jan 23 $ 1.24
+1.78%
$ 242.98 million $ 76,467
Jan 16 $ 1.22
-12.24%
$ 247.87 million $ 108,336
Download