Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Earth Order Money Historical Data

NEOM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $2.67
-0.62%
$542.57 million $60
Mar 9, 2023 $2.69
-0.24%
$545.88 million $25
Mar 8, 2023 $2.7
+0.05%
$547.66 million $215
Mar 7, 2023 $2.7
+64.04%
$547.4 million $435
Mar 6, 2023 $1.64
+0.07%
$333.51 million $279
Mar 5, 2023 $1.64
+0.75%
$333.13 million $174
Mar 4, 2023 $1.63
+1.33%
$330.61 million $2,279
Mar 3, 2023 $1.61
-18.09%
$326.38 million $14,776
Mar 2, 2023 $1.96
-12.84%
$397.77 million $14,221
Mar 1, 2023 $2.25
-20.72%
$456.81 million $14,454
Feb 28, 2023 $2.84
-45.97%
$576.3 million $29,342
Feb 27, 2023 $1.16
+19.63%
$235.38 million $613
Feb 26, 2023 $0.97
-10.95%
$196.87 million $52
Feb 25, 2023 $1.09
+19.53%
$220.8 million $251
Feb 24, 2023 $0.91
+1.05%
$184.68 million $17
Feb 23, 2023 $0.9
-14.15%
$182.69 million $81
Feb 22, 2023 $1.05
-0.66%
$212.79 million $9,179
Feb 21, 2023 $1.06
+6.49%
$214.17 million $9,947
Feb 20, 2023 $0.991
+1.12%
$201.22 million $1,970
Feb 19, 2023 $0.986
+0.02%
$-- $20
Feb 18, 2023 $0.985
+1.53%
$200.02 million $4,719
Feb 17, 2023 $0.97
-4.15%
$196.84 million $5,083
Feb 16, 2023 $1.01
+1.31%
$205.16 million $5,406
Feb 15, 2023 $0.997
+4.90%
$202.44 million $5,453
Feb 14, 2023 $0.951
+0.10%
$193.01 million $5,405
Feb 13, 2023 $0.948
-6.57%
$192.53 million $5,996
Feb 12, 2023 $1.02
-9.64%
$206.26 million $5,083
Feb 11, 2023 $1.12
+11.82%
$228.13 million $8,647
Feb 10, 2023 $1
-17.49%
$204 million $13,931
Feb 9, 2023 $1.22
-6.98%
$247.62 million $14,969
Feb 8, 2023 $1.31
+4.81%
$266.55 million $8,026
Feb 7, 2023 $1.25
-0.29%
$254.24 million $5,079
Feb 6, 2023 $1.26
+0.22%
$255.35 million $5,670
Feb 5, 2023 $1.25
-1.51%
$254.7 million $13,279
Feb 4, 2023 $1.27
+4.38%
$258.57 million $6,066
Feb 3, 2023 $1.22
+1.18%
$247.72 million $4,603
Feb 2, 2023 $1.21
+0.49%
$244.89 million $5,570
Feb 1, 2023 $1.2
+18.94%
$243.81 million $5,633
Jan 31, 2023 $1.01
-11.39%
$204.81 million $5,856
Jan 30, 2023 $1.14
-4.92%
$231.1 million $5,579
Jan 29, 2023 $1.2
-3.81%
$242.98 million $6,596
Jan 28, 2023 $1.24
+1.29%
$252.64 million $5,397
Jan 27, 2023 $1.23
+2.17%
$249.52 million $9,689
Jan 26, 2023 $1.2
-5.95%
$243.96 million $9,645
Jan 25, 2023 $1.28
+3.57%
$258.91 million $26,630
Jan 24, 2023 $1.23
+9.92%
$250.44 million $11,015
Jan 23, 2023 $1.12
-8.33%
$227.55 million $14,092
Jan 22, 2023 $1.22
-7.06%
$247.87 million $21,168
Jan 21, 2023 $1.32
-12.21%
$267.67 million $34,648
Jan 20, 2023 $1.5
-1.82%
$304.75 million $24,067