Hash Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅101
+0.24%
$ 42 $ 0
Apr 11, 1 PM $ 0.0₅103
+0.00%
$ 43 $ 0
Apr 10, 11 PM $ 0.0₅1
+0.00%
$ 42 $ 1
Apr 10, 10 AM $ 0.0₆997
+0.24%
$ 42 $ 1
Apr 10, 9 AM $ 0.0₆993
+0.82%
$ 42 $ 1
Apr 10, 8 AM $ 0.0₆979
+1.11%
$ 41 $ 1
Apr 10, 6 AM $ 0.0₆991
-0.72%
$ 42 $ 1
Apr 10, 5 AM $ 0.0₆996
-0.60%
$ 42 $ 1
Apr 10, 4 AM $ 0.0₅1
+0.00%
$ 42 $ 1
Apr 10, 12 AM $ 0.0₆998
+0.00%
$ 42 $ 1
Apr 9, 11 PM $ 0.0₅101
-10.23%
$ 42 $ 1
Apr 8, 3 PM $ 0.0₅111
+0.00%
$ 47 $ 0.1
Apr 8, 2 PM $ 0.0₅113
+0.00%
$ 47 $ 0.1
Apr 8, 7 AM $ 0.0₅112
+0.00%
$ 47 $ 0.1
Apr 8, 5 AM $ 0.0₅113
+0.00%
$ 47 $ 0.1
Apr 8, 4 AM $ 0.0₅112
+0.00%
$ 47 $ 0.1
Apr 8, 3 AM $ 0.0₅112
+0.00%
$ 47 $ 0.1
Apr 7, 1 PM $ 0.0₅112
+0.00%
$ 47 $ 0
Apr 7, 7 AM $ 0.0₅108
+0.00%
$ 45 $ 0.1
Apr 7, 5 AM $ 0.0₅109
+0.00%
$ 46 $ 0.1
Apr 6, 4 PM $ 0.0₅109
+0.00%
$ 46 $ 0.1
Apr 6, 6 AM $ 0.0₅106
+0.00%
$ 45 $ 0.1
Apr 6, 1 AM $ 0.0₅106
+0.00%
$ 44 $ 0
Apr 5, 10 PM $ 0.0₅108
+0.00%
$ 45 $ 0
Apr 5, 4 PM $ 0.0₅105
+0.00%
$ 44 $ 0
Apr 5, 9 AM $ 0.0₅106
+0.00%
$ 45 $ 0
Apr 5, 8 AM $ 0.0₅108
+0.00%
$ 45 $ 0
Apr 5, 2 AM $ 0.0₅106
+0.00%
$ 44 $ 0
Apr 5, 1 AM $ 0.0₅106
+0.00%
$ 44 $ 0
Apr 5, 12 AM $ 0.0₅103
+0.00%
$ 43 $ 0
Apr 4, 11 PM $ 0.0₅107
-0.31%
$ 45 $ 0
Apr 4, 6 PM $ 0.0₅105
+0.00%
$ 44 $ 0.1
Apr 4, 4 PM $ 0.0₅105
-1.10%
$ 44 $ 0
Apr 4, 3 PM $ 0.0₅107
-3.91%
$ 45 $ 0.1
Apr 4, 7 AM $ 0.0₅107
+0.00%
$ 45 $ 0
Apr 3, 4 PM $ 0.0₅101
+0.00%
$ 43 $ 0
Apr 2, 11 PM $ 0.0₅104
+0.00%
$ 44 $ 0
Apr 1, 3 PM $ 0.0₅102
+0.00%
$ 43 $ 0
Apr 1, 2 AM $ 0.0₅102
+0.00%
$ 43 $ 0.1
Mar 31, 6 PM $ 0.0₅106
+0.00%
$ 45 $ 0
Mar 31, 1 PM $ 0.0₅105
+0.00%
$ 44 $ 0.1
Mar 31, 12 PM $ 0.0₅101
-1.36%
$ 42 $ 0.1
Mar 31, 2 AM $ 0.0₅107
+0.00%
$ 45 $ 0
Mar 31, 12 AM $ 0.0₅108
+2.57%
$ 45 $ 0
Mar 30, 6 AM $ 0.0₅105
+0.00%
$ 44 $ 1
Mar 30, 2 AM $ 0.0₅107
+0.43%
$ 45 $ 1
Mar 30, 1 AM $ 0.0₅106
-0.56%
$ 45 $ 1
Mar 29, 9 PM $ 0.0₅108
-0.09%
$ 45 $ 1
Mar 29, 8 PM $ 0.0₅108
+0.23%
$ 45 $ 0
Mar 29, 7 PM $ 0.0₅108
-0.17%
$ 45 $ 0