jam cat Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000798
+0.00%
$79,699 $5,148
Jan 28, 2026 $0.000127
+0.64%
$126,593 $682
Jan 27, 2026 $0.000142
+4.70%
$141,793 $1,306
Jan 18, 2026 $0.000145
-0.92%
$-- $1,255
Jan 17, 2026 $0.000147
-22.52%
$146,749 $24,222
Jan 10, 2026 $0.00014
+0.55%
$-- $1,791
Jan 9, 2026 $0.000139
-2.40%
$139,057 $6,507
Dec 27, 2025 $0.000144
+0.00%
$-- $689
Dec 26, 2025 $0.000144
+0.49%
$144,250 $2,152
Dec 20, 2025 $0.000142
+0.13%
$141,695 $3,038
Dec 12, 2025 $0.000159
+0.29%
$-- $2,080
Dec 11, 2025 $0.000157
-15.20%
$157,344 $10,062
Dec 10, 2025 $0.000187
-4.45%
$186,585 $25,034
Nov 25, 2025 $0.000149
-0.32%
$-- $3,119
Oct 29, 2025 $0.000202
+0.00%
$-- $516
Oct 25, 2025 $0.000194
+0.00%
$193,955 $223
Oct 24, 2025 $0.0002
+1.60%
$199,925 $1,976
Sep 7, 2025 $0.000231
+0.00%
$-- $5,584
Sep 6, 2025 $0.000214
-7.68%
$-- $6,354
Sep 5, 2025 $0.000233
-0.11%
$232,673 $10,191
Aug 14, 2025 $0.000268
+0.00%
$-- $6,722
Aug 12, 2025 $0.000286
+0.00%
$285,846 $4,497
Aug 11, 2025 $0.000306
+0.00%
$-- $7,812
Aug 8, 2025 $0.00028
-0.01%
$-- $2,411
Jul 23, 2025 $0.000382
-1.27%
$-- $10,906
Jul 22, 2025 $0.000385
-5.95%
$385,254 $16,556
Jul 21, 2025 $0.000411
-9.74%
$410,563 $23,935
Jul 12, 2025 $0.000388
+0.31%
$-- $14,939
Jul 11, 2025 $0.000386
-16.27%
$385,964 $26,319
Jul 10, 2025 $0.000399
+6.29%
$424,332 $81,644
Jul 9, 2025 $0.000386
+27.03%
$385,779 $60,420
Jul 8, 2025 $0.000315
+17.51%
$315,085 $51,266
Jul 7, 2025 $0.000267
+8.90%
$266,488 $15,383
Jul 6, 2025 $0.000245
-2.21%
$245,183 $13,957
Jul 5, 2025 $0.000253
+1.53%
$252,593 $15,642
Jul 4, 2025 $0.000248
-8.41%
$248,248 $7,827
Jul 3, 2025 $0.000273
+4.67%
$273,151 $25,580
Jul 2, 2025 $0.000299
+7.79%
$299,130 $15,755
Jul 1, 2025 $0.000281
-10.34%
$277,076 $21,172
Jun 30, 2025 $0.000313
-6.43%
$312,824 $12,971
Jun 29, 2025 $0.000341
+5.65%
$341,347 $7,929
Jun 28, 2025 $0.000325
+5.38%
$324,497 $16,293
Jun 27, 2025 $0.000309
+2.64%
$308,577 $22,046
Jun 26, 2025 $0.000301
+1.26%
$300,633 $45,277
Jun 25, 2025 $0.000297
-8.08%
$297,383 $28,457
Jun 24, 2025 $0.000321
+0.96%
$320,508 $59,892
Jun 23, 2025 $0.000306
+24.21%
$306,334 $70,894
Jun 22, 2025 $0.000246
+2.36%
$246,190 $19,171
Jun 21, 2025 $0.000243
-12.14%
$242,622 $29,863
Jun 20, 2025 $0.000276
-30.62%
$275,805 $47,196