jam cat Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000253
+1.53%
$ 252,593 $ 15,642
Jul 4, 2025 $ 0.000248
-8.41%
$ 248,248 $ 7,827
Jul 3, 2025 $ 0.000273
+4.67%
$ 273,151 $ 25,580
Jul 2, 2025 $ 0.000299
+7.79%
$ 299,130 $ 15,755
Jul 1, 2025 $ 0.000281
-10.34%
$ 277,076 $ 21,172
Jun 30, 2025 $ 0.000313
-6.43%
$ 312,824 $ 12,971
Jun 29, 2025 $ 0.000341
+5.65%
$ 341,347 $ 7,929
Jun 28, 2025 $ 0.000325
+5.38%
$ 324,497 $ 16,293
Jun 27, 2025 $ 0.000309
+2.64%
$ 308,577 $ 22,046
Jun 26, 2025 $ 0.000301
+1.26%
$ 300,633 $ 45,277
Jun 25, 2025 $ 0.000297
-8.08%
$ 297,383 $ 28,457
Jun 24, 2025 $ 0.000321
+0.96%
$ 320,508 $ 59,892
Jun 23, 2025 $ 0.000306
+24.21%
$ 306,334 $ 70,894
Jun 22, 2025 $ 0.000246
+2.36%
$ 246,190 $ 19,171
Jun 21, 2025 $ 0.000243
-12.14%
$ 242,622 $ 29,863
Jun 20, 2025 $ 0.000276
-30.62%
$ 275,805 $ 47,196
Jun 19, 2025 $ 0.000398
-16.63%
$ 398,204 $ 36,276
Jun 18, 2025 $ 0.000376
+0.00%
$ 376,191 $ 78,671
May 12, 2025 $ 0.000217
+0.00%
$ -- $ 5,016
May 5, 2025 $ 0.0000992
+0.00%
$ -- $ 4,129
Apr 28, 2025 $ 0.000132
+0.00%
$ -- $ 4,323
Apr 21, 2025 $ 0.0000792
+0.00%
$ -- $ 3,982
Apr 14, 2025 $ 0.0000866
+0.00%
$ -- $ 2,930
Apr 7, 2025 $ 0.000078
+0.00%
$ -- $ 10,293
Mar 31, 2025 $ 0.000101
+0.00%
$ -- $ 3,982
Mar 24, 2025 $ 0.000122
+0.00%
$ -- $ 4,876
Mar 17, 2025 $ 0.000107
+0.00%
$ -- $ 11,684
Mar 10, 2025 $ 0.000104
+0.00%
$ -- $ 5,071
Mar 3, 2025 $ 0.000126
+0.00%
$ -- $ 3,952
Feb 24, 2025 $ 0.000121
+0.00%
$ -- $ 9,536
Jan 16, 2025 $ 0.000309
-1.90%
$ -- $ 244,309
Jan 15, 2025 $ 0.000315
-3.37%
$ 314,960 $ 217,549
Jan 14, 2025 $ 0.000321
-36.82%
$ 320,959 $ 244,030
Jan 13, 2025 $ 0.000469
-8.38%
$ 468,478 $ 25,043
Jan 12, 2025 $ 0.000499
-2.09%
$ 499,193 $ 10,469
Jan 11, 2025 $ 0.000528
+50.20%
$ 528,398 $ 75,485
Jan 10, 2025 $ 0.000351
-2.99%
$ 350,817 $ 1.75 million
Jan 9, 2025 $ 0.000389
+25.33%
$ 388,569 $ 1.98 million
Jan 8, 2025 $ 0.000309
-5.58%
$ 308,463 $ 2.43 million
Jan 7, 2025 $ 0.000327
-0.99%
$ 326,704 $ 3.1 million
Jan 6, 2025 $ 0.00033
-17.23%
$ 329,967 $ 1.84 million
Jan 5, 2025 $ 0.000399
-20.26%
$ 398,683 $ 1.31 million
Jan 4, 2025 $ 0.000561
-3.26%
$ 560,915 $ 1.83 million
Jan 3, 2025 $ 0.00057
-5.86%
$ 570,355 $ 2.1 million
Jan 2, 2025 $ 0.000606
-18.28%
$ 605,919 $ 1.28 million
Jan 1, 2025 $ 0.000742
+21.53%
$ 741,452 $ 955,909
Dec 31, 2024 $ 0.00061
+164.64%
$ 610,083 $ 1.17 million
Dec 30, 2024 $ 0.000231
-2.84%
$ 230,531 $ 1.21 million
Dec 29, 2024 $ 0.000237
+3.18%
$ 237,280 $ 1.07 million
Dec 28, 2024 $ 0.00023
-7.10%
$ 229,977 $ 1.06 million