Galaxy Coin Historical Data

GLXC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₉477
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.0₉477
+0.00%
$ 477,000 $ 1
Dec 27, 2023 $ 0.0₉477
+0.00%
$ -- $ 1
Dec 26, 2023 $ 0.0₉477
+0.00%
$ 477,000 $ 1
Dec 7, 2023 $ 0.0₉477
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.0₉477
+0.00%
$ 477,000 $ 1
Aug 13, 2023 $ 0.0₉477
+0.04%
$ -- $ 0
Aug 12, 2023 $ 0.0₉477
+0.08%
$ 477,179 $ 0
May 20, 2023 $ 0.0₉483
+1.09%
$ 483,202 $ 0
May 19, 2023 $ 0.0₉478
+0.08%
$ 478,053 $ 0
May 18, 2023 $ 0.0₉478
+0.10%
$ 477,749 $ 0
May 17, 2023 $ 0.0₉477
+0.02%
$ 477,323 $ 0
May 16, 2023 $ 0.0₉477
-0.41%
$ 477,330 $ 0
May 15, 2023 $ 0.0₉48
-2.77%
$ 479,631 $ 0
May 14, 2023 $ 0.0₉493
+0.12%
$ 493,286 $ 0
May 13, 2023 $ 0.0₉494
+3.13%
$ 493,531 $ 0
May 12, 2023 $ 0.0₉478
-0.19%
$ 478,437 $ 0
May 11, 2023 $ 0.0₉479
+0.21%
$ 479,168 $ 0
May 10, 2023 $ 0.0₉478
+0.06%
$ 477,979 $ 0
May 9, 2023 $ 0.0₉478
-0.02%
$ 477,509 $ 0
May 8, 2023 $ 0.0₉477
-1.08%
$ 477,150 $ 0
May 7, 2023 $ 0.0₉482
+0.60%
$ 481,777 $ 0
May 6, 2023 $ 0.0₉479
+0.43%
$ 478,548 $ 0
May 5, 2023 $ 0.0₉477
-0.15%
$ 476,894 $ 0
May 4, 2023 $ 0.0₉478
-0.33%
$ 477,666 $ 0
May 3, 2023 $ 0.0₉48
-0.01%
$ 479,604 $ 0
May 2, 2023 $ 0.0₉479
+0.30%
$ 479,171 $ 0
May 1, 2023 $ 0.0₉478
-0.61%
$ 477,777 $ 0
Apr 30, 2023 $ 0.0₉48
-0.29%
$ 480,015 $ 0
Apr 29, 2023 $ 0.0₉481
+0.47%
$ 481,423 $ 0
Apr 28, 2023 $ 0.0₉48
+0.43%
$ 479,537 $ 0
Apr 27, 2023 $ 0.0₉477
+0.03%
$ 477,333 $ 0
Apr 26, 2023 $ 0.0₉477
-0.07%
$ 477,430 $ 0
Apr 25, 2023 $ 0.0₉478
-0.12%
$ 477,586 $ 0
Apr 24, 2023 $ 0.0₉478
-1.17%
$ 478,163 $ 0
Apr 23, 2023 $ 0.0₉484
+1.29%
$ 484,437 $ 0
Apr 22, 2023 $ 0.0₉478
+0.12%
$ 478,210 $ 0
Apr 21, 2023 $ 0.0₉478
-0.64%
$ 477,541 $ 0
Apr 20, 2023 $ 0.0₉48
-0.98%
$ 480,092 $ 0
Apr 19, 2023 $ 0.0₉484
+1.19%
$ 484,233 $ 0
Download