Ecotrader Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₂666
-1.30%
$ -- $ 18,041
Apr 6, 2025 $ 0.0₁₂734
-22.95%
$ -- $ 9,415
Apr 5, 2025 $ 0.0₁₂95
+21.51%
$ -- $ 16,214
Apr 4, 2025 $ 0.0₁₂781
-35.77%
$ -- $ 17,975
Apr 3, 2025 $ 0.0₁₁121
-0.20%
$ -- $ 28,998
Apr 2, 2025 $ 0.0₁₁122
-100.00%
$ -- $ 25,358
Apr 1, 2025 $ 0.00165
+83.17%
$ 659,241 $ 76,088
Mar 31, 2025 $ 0.000869
+7.40%
$ 347,482 $ 15,320
Mar 30, 2025 $ 0.000817
+2.03%
$ 326,944 $ 14,338
Mar 29, 2025 $ 0.000798
+8.77%
$ 319,378 $ 17,295
Mar 28, 2025 $ 0.00073
+9.86%
$ 292,144 $ 39,869
Mar 27, 2025 $ 0.000727
-9.41%
$ 290,898 $ 92,107
Download