Ecotrader Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₁₂666
-1.30%
$-- $18,041
Apr 6, 2025 $0.0₁₂734
-22.95%
$-- $9,415
Apr 5, 2025 $0.0₁₂95
+21.51%
$-- $16,214
Apr 4, 2025 $0.0₁₂781
-35.77%
$-- $17,975
Apr 3, 2025 $0.0₁₁121
-0.20%
$-- $28,998
Apr 2, 2025 $0.0₁₁122
-100.00%
$-- $25,358
Apr 1, 2025 $0.00165
+83.17%
$659,241 $76,088
Mar 31, 2025 $0.000869
+7.40%
$347,482 $15,320
Mar 30, 2025 $0.000817
+2.03%
$326,944 $14,338
Mar 29, 2025 $0.000798
+8.77%
$319,378 $17,295
Mar 28, 2025 $0.00073
+9.86%
$292,144 $39,869
Mar 27, 2025 $0.000727
-9.41%
$290,898 $92,107
Download