POLSIA Historical Data

POLSIA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000165
+3.44%
$ 16,484 $ 52,574
May 23, 4 AM $ 0.0000157
+2.86%
$ 15,723 $ 50,593
May 23, 2 AM $ 0.0000177
-9.51%
$ 17,661 $ 54,690
May 23, 1 AM $ 0.0000196
-15.66%
$ 19,541 $ 59,703
May 23, 12 AM $ 0.0000228
+33.70%
$ 22,775 $ 69,155
May 22, 10 PM $ 0.0000203
+8.96%
$ 20,309 $ 49,181
May 22, 9 PM $ 0.0000175
+1.88%
$ 17,489 $ 49,382
May 22, 8 PM $ 0.0000176
-38.75%
$ 17,619 $ 39,208
May 22, 7 PM $ 0.0000309
-8.98%
$ 30,858 $ 38,864
May 22, 6 PM $ 0.0000348
+5.36%
$ 34,730 $ 24,244
May 22, 4 PM $ 0.0₅688
+0.00%
$ -- $ 183
May 22, 3 PM $ 0.0₅69
+0.00%
$ 6,888 $ 137
May 22, 12 PM $ 0.0₅713
-1.56%
$ 7,121 $ 100
May 20, 4 AM $ 0.0₅582
+0.00%
$ 5,811 $ 83
May 13, 10 AM $ 0.0₅655
+10.79%
$ 6,539 $ 706
May 12, 8 PM $ 0.0₅57
+0.00%
$ 5,691 $ 701
May 12, 12 PM $ 0.0₅586
+0.00%
$ 5,850 $ 708
May 12, 6 AM $ 0.0₅629
+8.39%
$ 6,285 $ 565
May 12, 5 AM $ 0.0₅651
+9.01%
$ 6,500 $ 149
May 2, 10 AM $ 0.0₅501
+0.00%
$ 5,005 $ 493
May 2, 9 AM $ 0.0₅495
+2.07%
$ 4,949 $ 453
Apr 30, 11 PM $ 0.0₅515
-1.84%
$ 5,147 $ 476
Apr 30, 1 AM $ 0.0₅618
+0.00%
$ 6,174 $ 67
Apr 24, 1 PM $ 0.0₅56
+0.00%
$ 5,595 $ 35
Apr 23, 4 AM $ 0.0₅584
+0.00%
$ 5,838 $ 153
Apr 23, 3 AM $ 0.0₅575
+0.00%
$ 5,749 $ 104
Apr 22, 2 PM $ 0.0₅564
+0.19%
$ 5,642 $ 400
Apr 21, 7 PM $ 0.0₅607
-2.89%
$ 6,073 $ 264
Apr 20, 5 AM $ 0.0₅691
+0.00%
$ 6,913 $ 423
Apr 20, 12 AM $ 0.0₅678
+24.01%
$ 6,774 $ 367
Apr 18, 9 PM $ 0.0₅45
+0.01%
$ 4,502 $ 1,273
Apr 18, 8 PM $ 0.0₅453
-0.29%
$ 4,525 $ 1,254
Apr 18, 11 AM $ 0.0₅865
+0.00%
$ 8,648 $ 837
Apr 18, 1 AM $ 0.0₅917
+1.61%
$ 9,168 $ 1,164
Apr 17, 6 PM $ 0.0₅911
-11.49%
$ 9,105 $ 2,313
Apr 17, 2 PM $ 0.0000111
+0.00%
$ 11,121 $ 5,719
Apr 16, 10 PM $ 0.0000154
+0.14%
$ 15,356 $ 6,202
Apr 16, 9 PM $ 0.0000137
+0.00%
$ 13,664 $ 5,913
Apr 16, 8 PM $ 0.0000147
+0.00%
$ 14,684 $ 4,990
Apr 16, 7 PM $ 0.0000138
-2.66%
$ 13,761 $ 4,776
Apr 16, 6 PM $ 0.0000137
+0.00%
$ 13,699 $ 4,849
Apr 16, 4 PM $ 0.0₅875
-12.23%
$ 8,750 $ 424
Apr 16, 3 PM $ 0.0₅953
+1.52%
$ 9,532 $ 32
Apr 15, 8 PM $ 0.0₅847
+0.00%
$ 8,471 $ 483
Apr 15, 4 AM $ 0.0₅913
+0.00%
$ 9,132 $ 80
Apr 12, 7 PM $ 0.0₅91
-1.86%
$ 9,095 $ 1,242
Apr 12, 6 PM $ 0.0₅943
+0.00%
$ 9,426 $ 1,206
Apr 12, 5 PM $ 0.0₅946
+0.00%
$ 9,457 $ 1,171
Apr 12, 4 PM $ 0.0₅957
+2.40%
$ 9,566 $ 1,080
Apr 12, 6 AM $ 0.0000123
+0.00%
$ 12,342 $ 249