POLSIA Historical Data

POLSIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000225
-0.33%
$ 22,518 $ 1,091
Mar 27, 11 PM $ 0.0000216
+0.00%
$ 21,620 $ 1,068
Mar 27, 8 PM $ 0.0000214
+0.04%
$ 21,403 $ 860
Mar 27, 6 PM $ 0.000021
+0.00%
$ 21,042 $ 797
Mar 27, 1 PM $ 0.0000215
+0.00%
$ 21,521 $ 789
Mar 27, 12 PM $ 0.0000214
+0.00%
$ 21,373 $ 732
Mar 27, 11 AM $ 0.0000216
+1.06%
$ 21,578 $ 688
Mar 27, 10 AM $ 0.0000215
-1.78%
$ 21,538 $ 646
Mar 27, 7 AM $ 0.0000218
-8.67%
$ 21,810 $ 484
Mar 27, 1 AM $ 0.0000238
+0.00%
$ 23,766 $ 2,747
Mar 26, 5 PM $ 0.0000235
+0.00%
$ 23,513 $ 3,433
Mar 26, 10 AM $ 0.0000219
+0.00%
$ 21,932 $ 4,860
Mar 26, 9 AM $ 0.0000222
+0.00%
$ 22,232 $ 2,368
Mar 26, 6 AM $ 0.0000229
+2.13%
$ 22,893 $ 4,209
Mar 26, 5 AM $ 0.0000224
+0.00%
$ 22,423 $ 4,132
Mar 26, 2 AM $ 0.000022
+0.00%
$ 21,988 $ 4,079
Mar 26, 12 AM $ 0.0000225
+0.00%
$ 22,516 $ 4,319
Mar 25, 11 PM $ 0.0000238
-7.36%
$ 23,776 $ 4,341
Mar 25, 10 PM $ 0.0000258
-1.44%
$ 25,784 $ 4,414
Mar 25, 7 PM $ 0.0000232
+0.00%
$ 23,241 $ 4,390
Mar 25, 6 PM $ 0.0000236
-5.68%
$ 23,638 $ 4,463
Mar 25, 5 PM $ 0.000025
+5.62%
$ 25,024 $ 4,525
Mar 25, 4 PM $ 0.0000236
-3.14%
$ 23,605 $ 3,730
Mar 25, 3 PM $ 0.0000241
-9.38%
$ 24,047 $ 3,713
Mar 25, 2 PM $ 0.0000267
+0.00%
$ 26,710 $ 3,957
Mar 25, 9 AM $ 0.0000281
+0.00%
$ 28,108 $ 4,472
Mar 25, 8 AM $ 0.0000281
+5.90%
$ 28,111 $ 4,469
Mar 25, 7 AM $ 0.0000241
-8.62%
$ 24,080 $ 2,534
Mar 25, 1 AM $ 0.0000281
+0.00%
$ 28,128 $ 2,657
Mar 25, 12 AM $ 0.0000278
+0.00%
$ 27,789 $ 2,695
Mar 24, 9 PM $ 0.0000283
+0.17%
$ 28,278 $ 8,733
Mar 24, 8 PM $ 0.0000286
+1.16%
$ 28,631 $ 8,645
Mar 24, 7 PM $ 0.0000291
+0.00%
$ 29,138 $ 8,601
Mar 24, 4 PM $ 0.0000288
+0.00%
$ 28,793 $ 9,617
Mar 24, 3 PM $ 0.0000296
-0.58%
$ 29,632 $ 8,747
Mar 24, 2 PM $ 0.0000285
-7.66%
$ 28,483 $ 9,201
Mar 24, 1 PM $ 0.0000307
+0.00%
$ 30,696 $ 9,018
Mar 24, 7 AM $ 0.0000288
+0.00%
$ 28,809 $ 8,521
Mar 24, 6 AM $ 0.0000284
+0.00%
$ 28,441 $ 8,384
Mar 24, 5 AM $ 0.0000287
-1.94%
$ 28,706 $ 8,377
Mar 24, 4 AM $ 0.0000296
+0.08%
$ 29,583 $ 8,639
Mar 24, 3 AM $ 0.0000296
-2.14%
$ 29,576 $ 8,971
Mar 24, 2 AM $ 0.0000305
+10.94%
$ 30,482 $ 10,036
Mar 23, 7 PM $ 0.0000428
+0.00%
$ 42,816 $ 4,519
Mar 23, 5 PM $ 0.0000495
+0.00%
$ 49,483 $ 4,242
Mar 23, 3 PM $ 0.0000497
+0.00%
$ 49,690 $ 4,248
Mar 23, 10 AM $ 0.0000468
+0.00%
$ 46,806 $ 5,334
Mar 23, 9 AM $ 0.0000473
+0.00%
$ 47,249 $ 5,381
Mar 23, 7 AM $ 0.0000485
+0.00%
$ 48,502 $ 5,868
Mar 23, 3 AM $ 0.0000369
+0.00%
$ 36,856 $ 4,454