Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10K DOG Historical Data

10K DOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000306
-1.46%
$-- $696
Aug 7, 2026 $0.000303
-4.14%
$-- $410
Aug 6, 2026 $0.000295
+6.68%
$-- $285
Aug 5, 2026 $0.000279
-4.00%
$-- $1,208
Aug 4, 2026 $0.000296
+0.29%
$277,719 $76
Aug 3, 2026 $0.000298
+1.65%
$-- $2
Aug 2, 2026 $0.000297
+1.52%
$278,507 $3
Aug 1, 2026 $0.000287
+10.79%
$-- $235
Jul 31, 2026 $0.000259
-3.25%
$243,058 $588
Jul 30, 2026 $0.000273
-0.95%
$-- $452
Jul 29, 2026 $0.000279
-0.23%
$261,641 $222
Jul 28, 2026 $0.000281
+3.06%
$263,426 $208
Jul 27, 2026 $0.000273
-11.69%
$-- $1,434
Jul 26, 2026 $0.000304
-7.06%
$-- $125
Jul 25, 2026 $0.000321
-0.86%
$-- $37
Jul 24, 2026 $0.000322
+2.53%
$301,862 $206
Jul 23, 2026 $0.000315
+1.64%
$296,061 $120
Jul 22, 2026 $0.000307
+1.48%
$-- $4
Jul 21, 2026 $0.000299
+1.13%
$280,943 $44
Jul 20, 2026 $0.000291
-10.21%
$273,223 $1,489
Jul 19, 2026 $0.000323
-1.65%
$303,409 $278
Jul 18, 2026 $0.000331
+0.99%
$310,854 $180
Jul 17, 2026 $0.000329
+7.59%
$308,596 $598
Jul 16, 2026 $0.0003
+3.77%
$281,413 $27
Jul 15, 2026 $0.00029
-5.40%
$272,594 $1,089
Jul 14, 2026 $0.000308
+7.50%
$288,855 $203
Jul 13, 2026 $0.000284
-4.77%
$266,786 $58
Jul 12, 2026 $0.000297
+0.70%
$278,971 $0.1
Jul 11, 2026 $0.000293
-2.47%
$274,852 $1,357
Jul 10, 2026 $0.000294
+0.17%
$276,444 $224
Jul 9, 2026 $0.000293
+3.60%
$274,802 $254
Jul 8, 2026 $0.000281
-14.35%
$263,857 $2,189
Jul 7, 2026 $0.00033
-2.72%
$310,303 $144
Jul 6, 2026 $0.000337
-0.51%
$316,614 $1,297
Jul 5, 2026 $0.000337
+9.96%
$318,231 $1,535
Jul 4, 2026 $0.00033
+0.00%
$-- $11
Jul 3, 2026 $0.000331
+0.00%
$310,852 $47
Jul 2, 2026 $0.00033
+3.24%
$-- $168
Jul 1, 2026 $0.000317
+0.00%
$297,697 $51
Jun 30, 2026 $0.000297
+1.16%
$-- $150
Jun 29, 2026 $0.000306
+3.03%
$287,428 $216
Jun 28, 2026 $0.000292
-1.19%
$274,560 $218
Jun 27, 2026 $0.000295
+0.00%
$-- $4
Jun 26, 2026 $0.000286
+2.59%
$-- $2,066
Jun 25, 2026 $0.000306
-0.19%
$-- $289
Jun 24, 2026 $0.000298
-2.60%
$280,072 $227
Jun 23, 2026 $0.000299
+0.00%
$-- $6
Jun 22, 2026 $0.000325
+0.85%
$-- $62
Jun 21, 2026 $0.00031
+0.17%
$291,473 $69
Jun 20, 2026 $0.00031
+1.23%
$-- $7