10K DOG Historical Data

10K DOG Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000338
+2.82%
$ 317,762 $ 169
May 23, 2026 $ 0.000327
+7.58%
$ 307,185 $ 150
May 22, 2026 $ 0.000312
-3.26%
$ 292,651 $ 283
May 21, 2026 $ 0.000322
+0.00%
$ -- $ 44
May 20, 2026 $ 0.000318
+0.00%
$ -- $ 82
May 19, 2026 $ 0.000318
-1.15%
$ -- $ 14
May 15, 2026 $ 0.000347
+0.27%
$ -- $ 18
May 14, 2026 $ 0.000345
+0.00%
$ -- $ 341
May 13, 2026 $ 0.000346
+8.90%
$ 325,000 $ 2,826
May 12, 2026 $ 0.000374
+0.00%
$ -- $ 170
May 11, 2026 $ 0.00038
-20.03%
$ 357,110 $ 4,027
May 10, 2026 $ 0.000474
+4.07%
$ 444,827 $ 15
May 9, 2026 $ 0.000459
+2.94%
$ -- $ 160
May 8, 2026 $ 0.000446
+13.23%
$ 418,703 $ 142
May 7, 2026 $ 0.000395
+3.79%
$ 371,316 $ 121
May 6, 2026 $ 0.00039
+9.74%
$ 365,817 $ 422
May 5, 2026 $ 0.00034
+1.58%
$ 319,021 $ 159
May 4, 2026 $ 0.000329
-0.27%
$ 308,714 $ 47
May 2, 2026 $ 0.000331
-1.89%
$ 311,165 $ 2,419
May 1, 2026 $ 0.000329
+28.83%
$ 308,670 $ 477
Apr 30, 2026 $ 0.000254
+0.00%
$ -- $ 363
Apr 29, 2026 $ 0.000229
-15.88%
$ -- $ 2,745
Apr 28, 2026 $ 0.000285
+5.73%
$ 267,520 $ 164
Apr 27, 2026 $ 0.000269
-2.71%
$ 252,272 $ 1,367
Apr 25, 2026 $ 0.000292
-4.94%
$ -- $ 1,422
Apr 24, 2026 $ 0.000313
-0.81%
$ 294,282 $ 574
Apr 23, 2026 $ 0.000315
-4.15%
$ 295,818 $ 794
Apr 21, 2026 $ 0.000342
+0.73%
$ -- $ 301
Apr 20, 2026 $ 0.00034
-1.18%
$ -- $ 347
Apr 19, 2026 $ 0.000353
+0.02%
$ -- $ 351
Apr 18, 2026 $ 0.000356
-7.95%
$ 334,290 $ 1,152
Apr 17, 2026 $ 0.000393
-4.88%
$ -- $ 2,495
Apr 16, 2026 $ 0.000416
+6.23%
$ 390,683 $ 155
Apr 15, 2026 $ 0.00039
+8.47%
$ 366,636 $ 137
Apr 14, 2026 $ 0.000348
-2.24%
$ -- $ 350
Apr 13, 2026 $ 0.000343
+0.03%
$ 322,446 $ 367
Apr 12, 2026 $ 0.000344
-5.81%
$ -- $ 533
Apr 11, 2026 $ 0.000368
+1.51%
$ 345,797 $ 888
Apr 10, 2026 $ 0.000367
+3.37%
$ 344,834 $ 244
Apr 9, 2026 $ 0.000363
+2.41%
$ 340,603 $ 647
Apr 8, 2026 $ 0.000357
-2.69%
$ 335,193 $ 244
Apr 7, 2026 $ 0.00036
+0.00%
$ 338,072 $ 138
Apr 6, 2026 $ 0.000349
-3.95%
$ 327,981 $ 182
Apr 5, 2026 $ 0.00036
+0.18%
$ -- $ 2,711
Apr 4, 2026 $ 0.00036
-1.28%
$ 338,373 $ 2,621
Apr 3, 2026 $ 0.000366
-0.08%
$ -- $ 642
Apr 2, 2026 $ 0.000374
-7.51%
$ 350,769 $ 947
Apr 1, 2026 $ 0.000415
-4.93%
$ -- $ 970
Mar 31, 2026 $ 0.000431
-0.52%
$ 404,414 $ 191
Mar 30, 2026 $ 0.000438
+1.95%
$ 411,756 $ 179