Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10K DOG Historical Data

10K DOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00029
-2.28%
$-- $118
Jun 18, 2026 $0.000297
-12.55%
$279,585 $1,928
Jun 17, 2026 $0.00035
-2.00%
$328,848 $161
Jun 16, 2026 $0.000354
-2.79%
$-- $330
Jun 15, 2026 $0.000366
+3.13%
$343,355 $267
Jun 13, 2026 $0.00035
+8.39%
$-- $393
Jun 12, 2026 $0.000337
+1.23%
$-- $434
Jun 11, 2026 $0.00033
+2.84%
$309,578 $32
Jun 10, 2026 $0.000314
-0.88%
$294,445 $570
Jun 9, 2026 $0.000319
-0.55%
$299,149 $3,037
Jun 8, 2026 $0.000326
+2.62%
$306,522 $82
Jun 7, 2026 $0.000318
+19.54%
$298,782 $323
Jun 6, 2026 $0.000266
+6.96%
$250,151 $700
Jun 5, 2026 $0.000254
+0.36%
$238,424 $21
Jun 4, 2026 $0.000252
-6.62%
$236,271 $398
Jun 3, 2026 $0.00027
-4.37%
$253,046 $172
Jun 2, 2026 $0.000284
-18.60%
$266,770 $978
Jun 1, 2026 $0.000355
+0.52%
$333,027 $118
May 31, 2026 $0.000359
+1.67%
$336,679 $104
May 30, 2026 $0.000358
+1.23%
$336,427 $147
May 29, 2026 $0.000349
+0.38%
$328,099 $96
May 28, 2026 $0.000347
+1.85%
$325,859 $320
May 27, 2026 $0.000355
+0.24%
$333,078 $3,209
May 26, 2026 $0.000349
+0.20%
$327,255 $117
May 25, 2026 $0.000351
+2.45%
$329,684 $201
May 24, 2026 $0.000338
+2.82%
$317,762 $169
May 23, 2026 $0.000327
+7.58%
$307,185 $150
May 22, 2026 $0.000312
-3.26%
$292,651 $283
May 21, 2026 $0.000322
+0.00%
$-- $44
May 20, 2026 $0.000318
+0.00%
$-- $82
May 19, 2026 $0.000318
-1.15%
$-- $14
May 15, 2026 $0.000347
+0.27%
$-- $18
May 14, 2026 $0.000345
+0.00%
$-- $341
May 13, 2026 $0.000346
+8.90%
$325,000 $2,826
May 12, 2026 $0.000374
+0.00%
$-- $170
May 11, 2026 $0.00038
-20.03%
$357,110 $4,027
May 10, 2026 $0.000474
+4.07%
$444,827 $15
May 9, 2026 $0.000459
+2.94%
$-- $160
May 8, 2026 $0.000446
+13.23%
$418,703 $142
May 7, 2026 $0.000395
+3.79%
$371,316 $121
May 6, 2026 $0.00039
+9.74%
$365,817 $422
May 5, 2026 $0.00034
+1.58%
$319,021 $159
May 4, 2026 $0.000329
-0.27%
$308,714 $47
May 2, 2026 $0.000331
-1.89%
$311,165 $2,419
May 1, 2026 $0.000329
+28.83%
$308,670 $477
Apr 30, 2026 $0.000254
+0.00%
$-- $363
Apr 29, 2026 $0.000229
-15.88%
$-- $2,745
Apr 28, 2026 $0.000285
+5.73%
$267,520 $164
Apr 27, 2026 $0.000269
-2.71%
$252,272 $1,367
Apr 25, 2026 $0.000292
-4.94%
$-- $1,422