Terra Futures ?

LUNA
Close Price ?
$ 0.04942 -5.05%
Trading Volume ?
$ 4.92M
Funding Rate (avg) ?
-0.00571%
Open Interest ?
$ 2.85M -4.96%
BTC Dominance ?
57.3% +1.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LUNA / USDT BingX $ 0.0494
0.0050%
$ 969,323.81 $ 2.30 million $ 0.0494 Trade
2 LUNA / USDT KuCoin $ 0.0494
-0.020%
$ 623,710.73 $ 274,569.61 $ 0.0494 Trade
3 LUNA / USDT Bitget $ 0.0494
0.0050%
$ 559,185.48 $ 101,863.21 $ 0.0494 Trade
4 LUNA / USDT OKX $ 0.0494
-0.0098%
$ 522,213.02 $ 782,592.24 $ 0.0495 Trade
5 LUNA / USDT XT.COM $ 0.0495
0.010%
$ 148,892.35 $ 1.43 million $ 0.0495 Trade
6 LUNA / USDT Gate.com $ 0.0494
0.010%
$ 81,157.60 $ 31,318.00 $ 0.0495 Trade

Top Futures Exchanges for Terra

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.32 billion $ 34.10 billion 393 359 Trade
2 MEXC Global $ 8.01 billion $ 10.72 billion 634 546 Trade
3 Gate.com $ 7.45 billion $ 11.57 billion 516 517 Trade
4 Bybit $ 7.38 billion $ 11.99 billion 383 301 Trade
5 Bitget $ 5.54 billion $ 6.55 billion 453 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.20 billion $ 1.90 billion 453 440 Trade
8 OKX $ 5.10 billion $ 19.39 billion 215 201 Trade
9 BingX $ 3.00 billion $ 4.31 billion 487 441 Trade
10 XT.COM $ 2.86 billion $ 5.20 billion 379 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0516 $ 0.052 $ 0.051
0.010%
$ 4 million $ 2.98 million
Jun 21, 2026 $ 0.0519 $ 0.0521 $ 0.0516
0.013%
$ 3.57 million $ 2.87 million
Jun 20, 2026 $ 0.0513 $ 0.0516 $ 0.0519
0.034%
$ 3.25 million $ 2.88 million
Jun 19, 2026 $ 0.0518 $ 0.0514 $ 0.0513
0.036%
$ 3.68 million $ 2.97 million
Jun 18, 2026 $ 0.0531 $ 0.052 $ 0.0518
-0.0011%
$ 4.69 million $ 3.13 million
Jun 17, 2026 $ 0.0543 $ 0.0536 $ 0.0531
0.0092%
$ 6.88 million $ 3.32 million
Jun 16, 2026 $ 0.0535 $ 0.0535 $ 0.0543
0.020%
$ 6.92 million $ 3.1 million
Jun 15, 2026 $ 0.0528 $ 0.0535 $ 0.0535
0.039%
$ 5.19 million $ 3.1 million
Jun 14, 2026 $ 0.0523 $ 0.0518 $ 0.0528
0.0033%
$ 3.96 million $ 2.88 million
Jun 13, 2026 $ 0.0521 $ 0.0522 $ 0.0523
-0.0057%
$ 3.98 million $ 2.97 million
Jun 12, 2026 $ 0.0516 $ 0.0517 $ 0.0521
0.021%
$ 5.06 million $ 2.77 million
Jun 11, 2026 $ 0.0503 $ 0.0512 $ 0.0516
0.045%
$ 4.67 million $ 2.84 million
Jun 10, 2026 $ 0.0521 $ 0.0511 $ 0.0503
0.024%
$ 5.16 million $ 3.24 million
Jun 9, 2026 $ 0.0528 $ 0.0521 $ 0.0521
0.00062%
$ 6.22 million $ 3.61 million
Jun 8, 2026 $ 0.0514 $ 0.0525 $ 0.0528
0.00027%
$ 11.53 million $ 3.48 million
Jun 7, 2026 $ 0.0496 $ 0.0508 $ 0.0514
-0.0018%
$ 6.15 million $ 3.06 million
Jun 6, 2026 $ 0.0499 $ 0.0492 $ 0.0496
0.017%
$ 6.86 million $ 3.23 million
Jun 5, 2026 $ 0.0537 $ 0.0513 $ 0.0499
0.0100%
$ 10.83 million $ 3.31 million
Jun 4, 2026 $ 0.0567 $ 0.0544 $ 0.0537
-0.0099%
$ 3.3 million $ 1.96 million
Jun 3, 2026 $ 0.0558 $ 0.057 $ 0.0567
-0.010%
$ 1.75 million $ 1.66 million