Coinranking
Terra Futures
?
LUNA
Close Price
?
$0.05345
Trading Volume
?
$109.63M
Funding Rate (avg)
?
0.0163%
Open Interest
?
$9.50M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT XT.COM | $0.0534 | 0.010% | $6.03 million | $75.54 million | $0.0533 | Trade |
| 2 | LUNA / USDT OKX | $0.0533 | 0.0050% | $1.39 million | $28.00 million | $0.0533 | Trade |
| 3 | LUNA / USDT BingX | $0.0537 | 0.0050% | $986,543.72 | $3.04 million | $0.0537 | Trade |
| 4 | LUNA / USDT KuCoin | $0.0533 | 0.0050% | $876,783.52 | $2.23 million | $0.0533 | Trade |
| 5 | LUNA / USDT Gate.com | $0.0534 | 0.010% | $207,863.34 | $766,791.00 | $0.0534 | Trade |
| 6 | LUNA / USDT Bitget | $0.0537 | 0.0050% | $-- | $3.25 million | $0.0536 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.91 billion | $43.68 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.98 billion | $10.78 billion | 379 | 298 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $10.94 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $10.09 billion | $7.87 billion | 621 | 537 | Trade |
| | 5 |
Bitget
| $8.07 billion | $5.91 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.63 billion | $19.20 billion | 214 | 199 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.74 billion | $5.88 billion | 294 | 294 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $1.82 billion | 458 | 443 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.77 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0483 | $0.0503 | $0.0559 | 0.016% | $99.91 million | $9.7 million |
| Sep 19, 2026 | $0.048 | $0.0481 | $0.0483 | 0.024% | $5.89 million | $3.68 million |
| Sep 18, 2026 | $0.0456 | $0.0471 | $0.048 | 0.018% | $6.36 million | $3.57 million |
| Sep 17, 2026 | $0.0445 | $0.0448 | $0.0456 | 0.013% | $4.1 million | $3.42 million |
| Sep 16, 2026 | $0.0437 | $0.0435 | $0.0445 | 0.021% | $4.27 million | $3.31 million |
| Sep 15, 2026 | $0.0458 | $0.0449 | $0.0437 | 0.014% | $5.15 million | $3.34 million |
| Sep 14, 2026 | $0.0456 | $0.046 | $0.0458 | 0.011% | $4.22 million | $3.41 million |
| Sep 13, 2026 | $0.0471 | $0.0468 | $0.0456 | 0.013% | $5.08 million | $3.6 million |
| Sep 12, 2026 | $0.0459 | $0.0468 | $0.0471 | 0.011% | $4.74 million | $3.72 million |
| Sep 11, 2026 | $0.0446 | $0.0453 | $0.0459 | 0.013% | $5.07 million | $3.57 million |
| Sep 10, 2026 | $0.0463 | $0.0452 | $0.0446 | 0.011% | $5.28 million | $3.76 million |
| Sep 9, 2026 | $0.0481 | $0.0479 | $0.0463 | 0.013% | $5.86 million | $4.22 million |
| Sep 8, 2026 | $0.0487 | $0.0483 | $0.0481 | 0.014% | $7.88 million | $6.4 million |
| Sep 7, 2026 | $0.0475 | $0.0484 | $0.0487 | 0.026% | $38.71 million | $6.45 million |
| Sep 6, 2026 | $0.0472 | $0.047 | $0.0475 | 0.048% | $4.65 million | $3.87 million |
| Sep 5, 2026 | $0.0455 | $0.0467 | $0.0472 | 0.046% | $4.28 million | $3.92 million |
| Sep 4, 2026 | $0.046 | $0.0455 | $0.0455 | 0.011% | $5.05 million | $3.44 million |
| Sep 3, 2026 | $0.0448 | $0.0455 | $0.046 | 0.013% | $4.84 million | $3.44 million |
| Sep 2, 2026 | $0.0439 | $0.0441 | $0.0448 | 0.011% | $4.18 million | $3.64 million |
| Sep 1, 2026 | $0.0442 | $0.0441 | $0.0439 | 0.013% | $4.42 million | $3.54 million |
Previous Next