Coinranking
Terra Futures
?
LUNA
Close Price
?
$ 0.05753
Trading Volume
?
$ 2.25M
Funding Rate (avg)
?
0.00945%
Open Interest
?
$ 1.68M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT OKX | $ 0.0576 | 0.040% | $ 830,661.60 | $ 1.95 million | $ 0.0575 | Trade |
| 2 | LUNA / USDT Bitget | $ 0.0575 | 0.040% | $ 761,486.75 | $ 183,032.79 | $ 0.0575 | Trade |
| 3 | LUNA / USDT Gate.com | $ 0.0573 | -0.0056% | $ 85,440.16 | $ 108,710.00 | $ 0.0575 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0605 | $ 0.0585 | $ 0.0559 | -0.11% | $ 1.89 million | $ 803,448 |
| Jun 1, 2026 | $ 0.0621 | $ 0.061 | $ 0.0604 | 0.0100% | $ 1.68 million | $ 885,123 |
| May 31, 2026 | $ 0.0602 | $ 0.0611 | $ 0.0621 | 0.0100% | $ 3.07 million | $ 1.02 million |
| May 30, 2026 | $ 0.0599 | $ 0.0605 | $ 0.0601 | -0.022% | $ 737,915 | $ 810,738 |
| May 29, 2026 | $ 0.0597 | $ 0.0597 | $ 0.0599 | 0.0100% | $ 2.24 million | $ 869,898 |
| May 28, 2026 | $ 0.0613 | $ 0.0594 | $ 0.0596 | 0.0100% | $ 1.81 million | $ 857,355 |
| May 27, 2026 | $ 0.0635 | $ 0.0632 | $ 0.0612 | 0.0100% | $ 3.9 million | $ 965,548 |
| May 26, 2026 | $ 0.0617 | $ 0.0616 | $ 0.0634 | -0.14% | $ 2.54 million | $ 1.2 million |
| May 25, 2026 | $ 0.0609 | $ 0.0617 | $ 0.0617 | 0.0100% | $ 1.17 million | $ 926,202 |
| May 24, 2026 | $ 0.0633 | $ 0.0622 | $ 0.0609 | 0.0100% | $ 1.38 million | $ 923,044 |
| May 23, 2026 | $ 0.0618 | $ 0.062 | $ 0.0633 | 0.0100% | $ 1.48 million | $ 819,316 |
| May 22, 2026 | $ 0.0646 | $ 0.064 | $ 0.0618 | 0.0100% | $ 1.52 million | $ 833,026 |
| May 21, 2026 | $ 0.0637 | $ 0.0641 | $ 0.0646 | 0.0100% | $ 1.04 million | $ 913,801 |
| May 20, 2026 | $ 0.0619 | $ 0.0634 | $ 0.0637 | 0.0100% | $ 1.01 million | $ 936,892 |
| May 19, 2026 | $ 0.0641 | $ 0.0629 | $ 0.0619 | -0.017% | $ 1.18 million | $ 954,802 |
| May 18, 2026 | $ 0.0627 | $ 0.0629 | $ 0.0641 | 0.0100% | $ 2.26 million | $ 1.01 million |
| May 17, 2026 | $ 0.0682 | $ 0.0672 | $ 0.0628 | 0.0100% | $ 7.79 million | $ 970,177 |
| May 16, 2026 | $ 0.0655 | $ 0.0655 | $ 0.0682 | -0.044% | $ 3.99 million | $ 1.27 million |
| May 15, 2026 | $ 0.0676 | $ 0.066 | $ 0.0655 | -0.024% | $ 2.38 million | $ 919,546 |
| May 14, 2026 | $ 0.0671 | $ 0.0672 | $ 0.0675 | -0.0087% | $ 1.83 million | $ 1.09 million |
Previous Next