Coinranking
Terra Futures
?
LUNA
Close Price
?
$ 0.05187
Trading Volume
?
$ 5.67M
Funding Rate (avg)
?
-0.0261%
Open Interest
?
$ 3.07M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT BingX | $ 0.0518 | 0.0050% | $ 929,819.82 | $ 1.98 million | $ 0.0519 | Trade |
| 2 | LUNA / USDT KuCoin | $ 0.0519 | -0.060% | $ 834,527.31 | $ 341,836.40 | $ 0.0519 | Trade |
| 3 | LUNA / USDT OKX | $ 0.0519 | 0.00027% | $ 524,944.85 | $ 1.25 million | $ 0.0518 | Trade |
| 4 | LUNA / USDT Bitget | $ 0.0518 | 0.0050% | $ 454,274.38 | $ 334,558.96 | $ 0.0519 | Trade |
| 5 | LUNA / USDT XT.COM | $ 0.0518 | 0.010% | $ 234,164.46 | $ 1.69 million | $ 0.0518 | Trade |
| 6 | LUNA / USDT Gate.com | $ 0.0518 | 0.010% | $ 80,526.52 | $ 72,865.00 | $ 0.0518 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.84 billion | $ 40.38 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.07 billion | $ 12.76 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 13.56 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.89 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.59 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.71 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 6.75 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 8.67 billion | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0543 | $ 0.0536 | $ 0.0531 | 0.0092% | $ 6.88 million | $ 3.32 million |
| Jun 16, 2026 | $ 0.0535 | $ 0.0535 | $ 0.0543 | 0.020% | $ 6.92 million | $ 3.1 million |
| Jun 15, 2026 | $ 0.0528 | $ 0.0535 | $ 0.0535 | 0.039% | $ 5.19 million | $ 3.1 million |
| Jun 14, 2026 | $ 0.0523 | $ 0.0518 | $ 0.0528 | 0.0033% | $ 3.96 million | $ 2.88 million |
| Jun 13, 2026 | $ 0.0521 | $ 0.0522 | $ 0.0523 | -0.0057% | $ 3.98 million | $ 2.97 million |
| Jun 12, 2026 | $ 0.0516 | $ 0.0517 | $ 0.0521 | 0.021% | $ 5.06 million | $ 2.77 million |
| Jun 11, 2026 | $ 0.0503 | $ 0.0512 | $ 0.0516 | 0.045% | $ 4.67 million | $ 2.84 million |
| Jun 10, 2026 | $ 0.0521 | $ 0.0511 | $ 0.0503 | 0.024% | $ 5.16 million | $ 3.24 million |
| Jun 9, 2026 | $ 0.0528 | $ 0.0521 | $ 0.0521 | 0.00062% | $ 6.22 million | $ 3.61 million |
| Jun 8, 2026 | $ 0.0514 | $ 0.0525 | $ 0.0528 | 0.00027% | $ 11.53 million | $ 3.48 million |
| Jun 7, 2026 | $ 0.0496 | $ 0.0508 | $ 0.0514 | -0.0018% | $ 6.15 million | $ 3.06 million |
| Jun 6, 2026 | $ 0.0499 | $ 0.0492 | $ 0.0496 | 0.017% | $ 6.86 million | $ 3.23 million |
| Jun 5, 2026 | $ 0.0537 | $ 0.0513 | $ 0.0499 | 0.0100% | $ 10.83 million | $ 3.31 million |
| Jun 4, 2026 | $ 0.0567 | $ 0.0544 | $ 0.0537 | -0.0099% | $ 3.3 million | $ 1.96 million |
| Jun 3, 2026 | $ 0.0558 | $ 0.057 | $ 0.0567 | -0.010% | $ 1.75 million | $ 1.66 million |
| Jun 2, 2026 | $ 0.0605 | $ 0.0585 | $ 0.0559 | -0.11% | $ 1.89 million | $ 803,448 |
| Jun 1, 2026 | $ 0.0621 | $ 0.061 | $ 0.0604 | 0.0100% | $ 1.68 million | $ 885,123 |
| May 31, 2026 | $ 0.0602 | $ 0.0611 | $ 0.0621 | 0.0100% | $ 3.07 million | $ 1.02 million |
| May 30, 2026 | $ 0.0599 | $ 0.0605 | $ 0.0601 | -0.022% | $ 737,915 | $ 810,738 |
| May 29, 2026 | $ 0.0597 | $ 0.0597 | $ 0.0599 | 0.0100% | $ 2.24 million | $ 869,898 |
Previous Next