Coinranking
Terra Futures
?
LUNA
Close Price
?
$0.04773
Trading Volume
?
$4.16M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$3.86M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT KuCoin | $0.0477 | 0.0050% | $1.09 million | $147,543.57 | $0.0477 | Trade |
| 2 | LUNA / USDT BingX | $0.0477 | 0.0050% | $986,543.72 | $2.30 million | $0.0477 | Trade |
| 3 | LUNA / USDT OKX | $0.0478 | 0.0050% | $768,707.42 | $382,290.05 | $0.0477 | Trade |
| 4 | LUNA / USDT Bitget | $0.0478 | 0.0050% | $639,418.26 | $61,345.99 | $0.0478 | Trade |
| 5 | LUNA / USDT Gate.com | $0.0477 | 0.010% | $212,676.61 | $25,857.00 | $0.0478 | Trade |
| 6 | LUNA / USDT XT.COM | $0.0478 | 0.010% | $168,810.82 | $1.25 million | $0.0477 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.85 billion | $22.83 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.81 billion | $5.30 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.67 billion | $4.61 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.52 billion | $5.40 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.14 billion | $2.80 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.44 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.15 billion | $4.99 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.17 billion | $3.46 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.31 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.01 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0476 | $0.0475 | $0.0473 | 0.014% | $4.35 million | $4.08 million |
| Oct 9, 2026 | $0.0457 | $0.0464 | $0.0476 | 0.014% | $7.56 million | $4.38 million |
| Oct 8, 2026 | $0.0476 | $0.0463 | $0.0457 | 0.012% | $9.17 million | $4.09 million |
| Oct 7, 2026 | $0.0512 | $0.0476 | $0.0476 | 0.014% | $7.53 million | $3.99 million |
| Oct 6, 2026 | $0.0517 | $0.0512 | $0.0512 | 0.012% | $4.9 million | $4.19 million |
| Oct 5, 2026 | $0.0514 | $0.0513 | $0.0517 | 0.040% | $4.42 million | $4.08 million |
| Oct 4, 2026 | $0.0513 | $0.0512 | $0.0514 | 0.017% | $4.09 million | $4.16 million |
| Oct 3, 2026 | $0.0509 | $0.0509 | $0.0513 | 0.011% | $3.62 million | $4.32 million |
| Oct 2, 2026 | $0.0515 | $0.0516 | $0.0509 | 0.015% | $6.17 million | $4.19 million |
| Oct 1, 2026 | $0.0511 | $0.0512 | $0.0515 | 0.063% | $5.62 million | $4.13 million |
| Sep 30, 2026 | $0.0509 | $0.0514 | $0.0511 | 0.028% | $4.95 million | $4.22 million |
| Sep 29, 2026 | $0.0508 | $0.0508 | $0.0509 | 0.015% | $6.43 million | $4.34 million |
| Sep 28, 2026 | $0.0536 | $0.0513 | $0.0508 | 0.013% | $7.96 million | $4.36 million |
| Sep 27, 2026 | $0.0534 | $0.0536 | $0.0536 | 0.018% | $6.86 million | $4.41 million |
| Sep 26, 2026 | $0.0542 | $0.054 | $0.0534 | 0.012% | $6.98 million | $4.36 million |
| Sep 25, 2026 | $0.0537 | $0.0536 | $0.0542 | 0.018% | $7.96 million | $4.74 million |
| Sep 24, 2026 | $0.051 | $0.0525 | $0.0537 | 0.023% | $10.24 million | $5.26 million |
| Sep 23, 2026 | $0.0566 | $0.0542 | $0.051 | 0.016% | $17.22 million | $5.18 million |
| Sep 22, 2026 | $0.0541 | $0.0541 | $0.0566 | 0.013% | $17.93 million | $7.1 million |
| Sep 21, 2026 | $0.0558 | $0.0541 | $0.0541 | 0.014% | $31.6 million | $11.06 million |
Previous Next