Coinranking
Terra Futures ?
LUNA
Close Price
?
$0.04020
Trading Volume
?
$2.30M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$2.44M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT BingX | $0.0402 | 0.0050% | $986,543.72 | $991,930.27 | $0.0402 | Trade |
| 2 | LUNA / USDT OKX | $0.0402 | 0.0050% | $605,125.47 | $204,835.11 | $0.0402 | Trade |
| 3 | LUNA / USDT Bitget | $0.0401 | 0.0050% | $518,036.04 | $16,697.19 | $0.0402 | Trade |
| 4 | LUNA / USDT KuCoin | $0.0402 | 0.0050% | $486,410.11 | $110,149.24 | $0.0402 | Trade |
| 5 | LUNA / USDT XT.COM | $0.0402 | 0.010% | $203,062.22 | $985,094.90 | $0.0402 | Trade |
| 6 | LUNA / USDT Gate.com | $0.0402 | 0.010% | $161,141.00 | $10,785.00 | $0.0402 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.55 billion | $18.16 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.81 billion | $5.14 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.79 billion | $4.73 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.22 billion | $5.36 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.78 billion | $2.56 billion | 435 | 372 | Trade |
| | 6 |  OKX | $6.91 billion | $8.61 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.24 billion | $2.85 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.67 billion | 461 | 447 | Trade |
| | 9 |  BingX | $1.59 billion | $2.44 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0395 | $0.0392 | $0.0401 | 0.011% | $5.43 million | $3.06 million |
| Oct 29, 2026 | $0.0429 | $0.0417 | $0.0395 | 0.0040% | $5.07 million | $2.99 million |
| Oct 28, 2026 | $0.0427 | $0.0428 | $0.0429 | 0.0085% | $3.96 million | $3.25 million |
| Oct 27, 2026 | $0.042 | $0.042 | $0.0427 | 0.012% | $3.65 million | $3.11 million |
| Oct 26, 2026 | $0.0413 | $0.0415 | $0.042 | 0.010% | $4.48 million | $3.28 million |
| Oct 25, 2026 | $0.0424 | $0.0416 | $0.0412 | 0.012% | $4.8 million | $2.83 million |
| Oct 24, 2026 | $0.0427 | $0.0426 | $0.0424 | 0.011% | $6 million | $3.37 million |
| Oct 23, 2026 | $0.0428 | $0.0435 | $0.0427 | 0.014% | $4.12 million | $3.3 million |
| Oct 22, 2026 | $0.0445 | $0.0434 | $0.0428 | 0.011% | $4.85 million | $3.25 million |
| Oct 21, 2026 | $0.0444 | $0.0447 | $0.0445 | 0.0093% | $4.37 million | $3.42 million |
| Oct 20, 2026 | $0.0427 | $0.0436 | $0.0444 | 0.011% | $5.75 million | $3.51 million |
| Oct 19, 2026 | $0.0423 | $0.0426 | $0.0427 | 0.013% | $6.24 million | $3.57 million |
| Oct 18, 2026 | $0.044 | $0.0425 | $0.0423 | 0.012% | $7.92 million | $3.95 million |
| Oct 17, 2026 | $0.0461 | $0.0445 | $0.044 | 0.011% | $11.52 million | $4.27 million |
| Oct 16, 2026 | $0.0442 | $0.0441 | $0.0462 | -0.014% | $8.38 million | $3.7 million |
| Oct 15, 2026 | $0.0437 | $0.043 | $0.0442 | 0.012% | $6.6 million | $3.85 million |
| Oct 14, 2026 | $0.0451 | $0.0444 | $0.0437 | 0.0088% | $4.73 million | $3.91 million |
| Oct 13, 2026 | $0.0447 | $0.0449 | $0.0451 | 0.013% | $5.39 million | $3.96 million |
| Oct 12, 2026 | $0.0477 | $0.0468 | $0.0447 | 0.011% | $4.84 million | $3.87 million |
| Oct 11, 2026 | $0.0473 | $0.0472 | $0.0477 | 0.0048% | $4.51 million | $3.99 million |
Previous Next