Terra Futures ?

LUNA
Close Price ?
$ 0.04921 -5.45%
Trading Volume ?
$ 4.92M
Funding Rate (avg) ?
-0.0189%
Open Interest ?
$ 2.81M -6.82%
BTC Dominance ?
57.5% +1.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LUNA / USDT BingX $ 0.0492
0.0050%
$ 937,825.62 $ 2.30 million $ 0.0492 Trade
2 LUNA / USDT KuCoin $ 0.0492
-0.050%
$ 623,024.22 $ 274,199.20 $ 0.0492 Trade
3 LUNA / USDT Bitget $ 0.0493
0.0050%
$ 555,485.91 $ 102,080.87 $ 0.0492 Trade
4 LUNA / USDT OKX $ 0.0493
-0.0030%
$ 525,411.66 $ 765,441.43 $ 0.0492 Trade
5 LUNA / USDT XT.COM $ 0.0492
0.010%
$ 93,107.20 $ 1.45 million $ 0.0492 Trade
6 LUNA / USDT Gate.com $ 0.0492
-0.046%
$ 79,827.75 $ 32,219.00 $ 0.0492 Trade

Top Futures Exchanges for Terra

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.32 billion $ 34.08 billion 395 361 Trade
2 MEXC Global $ 7.97 billion $ 10.69 billion 635 548 Trade
3 Gate.com $ 7.42 billion $ 11.43 billion 517 518 Trade
4 Bybit $ 7.37 billion $ 11.71 billion 383 302 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.51 billion $ 6.42 billion 454 408 Trade
7 KuCoin $ 5.21 billion $ 1.87 billion 453 440 Trade
8 OKX $ 5.09 billion $ 19.07 billion 216 202 Trade
9 BingX $ 2.98 billion $ 4.32 billion 489 443 Trade
10 XT.COM $ 2.96 billion $ 5.20 billion 379 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0516 $ 0.052 $ 0.051
0.010%
$ 4 million $ 2.98 million
Jun 21, 2026 $ 0.0519 $ 0.0521 $ 0.0516
0.013%
$ 3.57 million $ 2.87 million
Jun 20, 2026 $ 0.0513 $ 0.0516 $ 0.0519
0.034%
$ 3.25 million $ 2.88 million
Jun 19, 2026 $ 0.0518 $ 0.0514 $ 0.0513
0.036%
$ 3.68 million $ 2.97 million
Jun 18, 2026 $ 0.0531 $ 0.052 $ 0.0518
-0.0011%
$ 4.69 million $ 3.13 million
Jun 17, 2026 $ 0.0543 $ 0.0536 $ 0.0531
0.0092%
$ 6.88 million $ 3.32 million
Jun 16, 2026 $ 0.0535 $ 0.0535 $ 0.0543
0.020%
$ 6.92 million $ 3.1 million
Jun 15, 2026 $ 0.0528 $ 0.0535 $ 0.0535
0.039%
$ 5.19 million $ 3.1 million
Jun 14, 2026 $ 0.0523 $ 0.0518 $ 0.0528
0.0033%
$ 3.96 million $ 2.88 million
Jun 13, 2026 $ 0.0521 $ 0.0522 $ 0.0523
-0.0057%
$ 3.98 million $ 2.97 million
Jun 12, 2026 $ 0.0516 $ 0.0517 $ 0.0521
0.021%
$ 5.06 million $ 2.77 million
Jun 11, 2026 $ 0.0503 $ 0.0512 $ 0.0516
0.045%
$ 4.67 million $ 2.84 million
Jun 10, 2026 $ 0.0521 $ 0.0511 $ 0.0503
0.024%
$ 5.16 million $ 3.24 million
Jun 9, 2026 $ 0.0528 $ 0.0521 $ 0.0521
0.00062%
$ 6.22 million $ 3.61 million
Jun 8, 2026 $ 0.0514 $ 0.0525 $ 0.0528
0.00027%
$ 11.53 million $ 3.48 million
Jun 7, 2026 $ 0.0496 $ 0.0508 $ 0.0514
-0.0018%
$ 6.15 million $ 3.06 million
Jun 6, 2026 $ 0.0499 $ 0.0492 $ 0.0496
0.017%
$ 6.86 million $ 3.23 million
Jun 5, 2026 $ 0.0537 $ 0.0513 $ 0.0499
0.0100%
$ 10.83 million $ 3.31 million
Jun 4, 2026 $ 0.0567 $ 0.0544 $ 0.0537
-0.0099%
$ 3.3 million $ 1.96 million
Jun 3, 2026 $ 0.0558 $ 0.057 $ 0.0567
-0.010%
$ 1.75 million $ 1.66 million