Coinranking
Terra Futures
?
LUNA
Close Price
?
$ 0.04921
Trading Volume
?
$ 4.92M
Funding Rate (avg)
?
-0.0189%
Open Interest
?
$ 2.81M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT BingX | $ 0.0492 | 0.0050% | $ 937,825.62 | $ 2.30 million | $ 0.0492 | Trade |
| 2 | LUNA / USDT KuCoin | $ 0.0492 | -0.050% | $ 623,024.22 | $ 274,199.20 | $ 0.0492 | Trade |
| 3 | LUNA / USDT Bitget | $ 0.0493 | 0.0050% | $ 555,485.91 | $ 102,080.87 | $ 0.0492 | Trade |
| 4 | LUNA / USDT OKX | $ 0.0493 | -0.0030% | $ 525,411.66 | $ 765,441.43 | $ 0.0492 | Trade |
| 5 | LUNA / USDT XT.COM | $ 0.0492 | 0.010% | $ 93,107.20 | $ 1.45 million | $ 0.0492 | Trade |
| 6 | LUNA / USDT Gate.com | $ 0.0492 | -0.046% | $ 79,827.75 | $ 32,219.00 | $ 0.0492 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.32 billion | $ 34.08 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.97 billion | $ 10.69 billion | 635 | 548 | Trade |
| | 3 |
Gate.com
| $ 7.42 billion | $ 11.43 billion | 517 | 518 | Trade |
| | 4 |
Bybit
| $ 7.37 billion | $ 11.71 billion | 383 | 302 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 6.42 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.87 billion | 453 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 19.07 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 2.98 billion | $ 4.32 billion | 489 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.96 billion | $ 5.20 billion | 379 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0516 | $ 0.052 | $ 0.051 | 0.010% | $ 4 million | $ 2.98 million |
| Jun 21, 2026 | $ 0.0519 | $ 0.0521 | $ 0.0516 | 0.013% | $ 3.57 million | $ 2.87 million |
| Jun 20, 2026 | $ 0.0513 | $ 0.0516 | $ 0.0519 | 0.034% | $ 3.25 million | $ 2.88 million |
| Jun 19, 2026 | $ 0.0518 | $ 0.0514 | $ 0.0513 | 0.036% | $ 3.68 million | $ 2.97 million |
| Jun 18, 2026 | $ 0.0531 | $ 0.052 | $ 0.0518 | -0.0011% | $ 4.69 million | $ 3.13 million |
| Jun 17, 2026 | $ 0.0543 | $ 0.0536 | $ 0.0531 | 0.0092% | $ 6.88 million | $ 3.32 million |
| Jun 16, 2026 | $ 0.0535 | $ 0.0535 | $ 0.0543 | 0.020% | $ 6.92 million | $ 3.1 million |
| Jun 15, 2026 | $ 0.0528 | $ 0.0535 | $ 0.0535 | 0.039% | $ 5.19 million | $ 3.1 million |
| Jun 14, 2026 | $ 0.0523 | $ 0.0518 | $ 0.0528 | 0.0033% | $ 3.96 million | $ 2.88 million |
| Jun 13, 2026 | $ 0.0521 | $ 0.0522 | $ 0.0523 | -0.0057% | $ 3.98 million | $ 2.97 million |
| Jun 12, 2026 | $ 0.0516 | $ 0.0517 | $ 0.0521 | 0.021% | $ 5.06 million | $ 2.77 million |
| Jun 11, 2026 | $ 0.0503 | $ 0.0512 | $ 0.0516 | 0.045% | $ 4.67 million | $ 2.84 million |
| Jun 10, 2026 | $ 0.0521 | $ 0.0511 | $ 0.0503 | 0.024% | $ 5.16 million | $ 3.24 million |
| Jun 9, 2026 | $ 0.0528 | $ 0.0521 | $ 0.0521 | 0.00062% | $ 6.22 million | $ 3.61 million |
| Jun 8, 2026 | $ 0.0514 | $ 0.0525 | $ 0.0528 | 0.00027% | $ 11.53 million | $ 3.48 million |
| Jun 7, 2026 | $ 0.0496 | $ 0.0508 | $ 0.0514 | -0.0018% | $ 6.15 million | $ 3.06 million |
| Jun 6, 2026 | $ 0.0499 | $ 0.0492 | $ 0.0496 | 0.017% | $ 6.86 million | $ 3.23 million |
| Jun 5, 2026 | $ 0.0537 | $ 0.0513 | $ 0.0499 | 0.0100% | $ 10.83 million | $ 3.31 million |
| Jun 4, 2026 | $ 0.0567 | $ 0.0544 | $ 0.0537 | -0.0099% | $ 3.3 million | $ 1.96 million |
| Jun 3, 2026 | $ 0.0558 | $ 0.057 | $ 0.0567 | -0.010% | $ 1.75 million | $ 1.66 million |
Previous Next