Coinranking
Terra Futures
?
LUNA
Close Price
?
$ 0.04788
Trading Volume
?
$ 83.36M
Funding Rate (avg)
?
0.0151%
Open Interest
?
$ 8.12M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNA / USDT XT.COM | $ 0.0478 | 0.010% | $ 4.11 million | $ 49.85 million | $ 0.0478 | Trade |
| 2 | LUNA / USDT OKX | $ 0.0480 | 0.0050% | $ 1.36 million | $ 26.78 million | $ 0.0480 | Trade |
| 3 | LUNA / USDT BingX | $ 0.0478 | 0.0050% | $ 942,600.84 | $ 2.80 million | $ 0.0478 | Trade |
| 4 | LUNA / USDT KuCoin | $ 0.0481 | 0.0050% | $ 890,988.19 | $ 962,324.02 | $ 0.0481 | Trade |
| 5 | LUNA / USDT Bitget | $ 0.0479 | 0.0050% | $ 688,665.53 | $ 2.37 million | $ 0.0479 | Trade |
| 6 | LUNA / USDT Gate.com | $ 0.0482 | 0.010% | $ 135,084.08 | $ 602,477.00 | $ 0.0480 | Trade |
Previous
Top Futures Exchanges for Terra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 24.00 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 6.94 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.31 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.87 billion | $ 9.15 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.05 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 10.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.05 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.85 billion | $ 3.59 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.39 billion | $ 3.38 billion | 500 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0417 | $ 0.0419 | $ 0.0416 | 0.010% | $ 5.04 million | $ 2.79 million |
| Aug 9, 2026 | $ 0.0423 | $ 0.0425 | $ 0.0417 | 0.014% | $ 4.43 million | $ 2.91 million |
| Aug 8, 2026 | $ 0.0411 | $ 0.0419 | $ 0.0423 | 0.010% | $ 4.59 million | $ 2.9 million |
| Aug 7, 2026 | $ 0.0418 | $ 0.0415 | $ 0.0411 | 0.014% | $ 4.65 million | $ 2.92 million |
| Aug 6, 2026 | $ 0.041 | $ 0.0411 | $ 0.0418 | 0.010% | $ 5.64 million | $ 2.92 million |
| Aug 5, 2026 | $ 0.0409 | $ 0.0409 | $ 0.041 | 0.014% | $ 4.47 million | $ 2.96 million |
| Aug 4, 2026 | $ 0.041 | $ 0.041 | $ 0.0409 | 0.0093% | $ 5.44 million | $ 2.97 million |
| Aug 3, 2026 | $ 0.0417 | $ 0.0411 | $ 0.041 | 0.014% | $ 5.26 million | $ 2.89 million |
| Aug 2, 2026 | $ 0.0411 | $ 0.0413 | $ 0.0417 | 0.0054% | $ 5.13 million | $ 2.98 million |
| Aug 1, 2026 | $ 0.0407 | $ 0.0413 | $ 0.0411 | 0.014% | $ 4.85 million | $ 2.7 million |
| Jul 31, 2026 | $ 0.0413 | $ 0.0409 | $ 0.0407 | 0.011% | $ 4.49 million | $ 2.81 million |
| Jul 30, 2026 | $ 0.0403 | $ 0.0414 | $ 0.0413 | 0.011% | $ 6.1 million | $ 2.93 million |
| Jul 29, 2026 | $ 0.0409 | $ 0.0403 | $ 0.0403 | 0.011% | $ 5.42 million | $ 2.94 million |
| Jul 28, 2026 | $ 0.0406 | $ 0.0408 | $ 0.0409 | 0.0081% | $ 5.05 million | $ 2.78 million |
| Jul 27, 2026 | $ 0.0437 | $ 0.0427 | $ 0.0406 | 0.014% | $ 6.71 million | $ 2.74 million |
| Jul 26, 2026 | $ 0.043 | $ 0.0433 | $ 0.0437 | 0.011% | $ 4.37 million | $ 2.86 million |
| Jul 25, 2026 | $ 0.0429 | $ 0.0428 | $ 0.043 | 0.014% | $ 5.68 million | $ 2.94 million |
| Jul 24, 2026 | $ 0.0435 | $ 0.0432 | $ 0.0429 | 0.011% | $ 5.91 million | $ 3.03 million |
| Jul 23, 2026 | $ 0.0457 | $ 0.045 | $ 0.0435 | 0.0077% | $ 6.34 million | $ 3.01 million |
| Jul 22, 2026 | $ 0.0462 | $ 0.0458 | $ 0.0457 | 0.0026% | $ 4.81 million | $ 2.75 million |
Previous Next