Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0582
-0.06%
$ 7.26 million $ 4.83 million
Apr 22, 2026 $ 0.0583
+0.21%
$ 7.27 million $ 4.86 million
Apr 21, 2026 $ 0.0581
+1.62%
$ 7.25 million $ 6.59 million
Apr 20, 2026 $ 0.0572
+2.77%
$ 7.13 million $ 4.52 million
Apr 19, 2026 $ 0.0557
-4.12%
$ 6.94 million $ 5.57 million
Apr 18, 2026 $ 0.0581
-5.73%
$ 7.24 million $ 7.75 million
Apr 17, 2026 $ 0.0616
+2.07%
$ 7.68 million $ 21.17 million
Apr 16, 2026 $ 0.0603
+7.31%
$ 7.52 million $ 7.13 million
Apr 15, 2026 $ 0.0562
+2.89%
$ 7.01 million $ 4.3 million
Apr 14, 2026 $ 0.0546
-2.76%
$ 6.81 million $ 3.62 million
Apr 13, 2026 $ 0.0562
+4.20%
$ 7.01 million $ 4.31 million
Apr 12, 2026 $ 0.0539
-3.93%
$ 6.72 million $ 4.44 million
Apr 11, 2026 $ 0.0561
-0.98%
$ 7 million $ 5.87 million
Apr 10, 2026 $ 0.0567
+3.26%
$ 7.07 million $ 10.05 million
Apr 9, 2026 $ 0.0549
+0.02%
$ 6.85 million $ 4.72 million
Apr 8, 2026 $ 0.0549
-0.77%
$ 6.84 million $ 5.06 million
Apr 7, 2026 $ 0.0553
+1.96%
$ 6.9 million $ 5.59 million
Apr 6, 2026 $ 0.0543
-2.21%
$ 6.76 million $ 5.14 million
Apr 5, 2026 $ 0.0555
+1.23%
$ 6.92 million $ 6.95 million
Apr 4, 2026 $ 0.0548
-1.91%
$ 6.83 million $ 5.25 million
Apr 3, 2026 $ 0.0558
+4.05%
$ 6.96 million $ 10.71 million
Apr 2, 2026 $ 0.0537
-3.15%
$ 6.69 million $ 5.02 million
Apr 1, 2026 $ 0.0554
+0.47%
$ 6.91 million $ 3.58 million
Mar 31, 2026 $ 0.0552
-0.30%
$ 6.88 million $ 4.87 million
Mar 30, 2026 $ 0.0553
+0.91%
$ 6.9 million $ 3.55 million
Mar 29, 2026 $ 0.0548
-2.89%
$ 6.83 million $ 4.1 million
Mar 28, 2026 $ 0.0565
-0.18%
$ 7.04 million $ 3.29 million
Mar 27, 2026 $ 0.0566
-4.18%
$ 7.05 million $ 5.49 million
Mar 26, 2026 $ 0.059
-1.98%
$ 7.36 million $ 5.13 million
Mar 25, 2026 $ 0.0602
-0.59%
$ 7.51 million $ 4.12 million
Mar 24, 2026 $ 0.0606
+0.74%
$ 7.55 million $ 4.42 million
Mar 23, 2026 $ 0.0601
+2.17%
$ 7.5 million $ 4.96 million
Mar 22, 2026 $ 0.0589
-3.24%
$ 7.35 million $ 4.08 million
Mar 21, 2026 $ 0.0608
-2.10%
$ 7.57 million $ 3.71 million
Mar 20, 2026 $ 0.0621
+1.08%
$ 7.74 million $ 5.13 million
Mar 19, 2026 $ 0.0615
-0.83%
$ 7.66 million $ 5.73 million
Mar 18, 2026 $ 0.062
-2.82%
$ 7.73 million $ 6.01 million
Mar 17, 2026 $ 0.0638
-1.59%
$ 7.95 million $ 6.51 million
Mar 16, 2026 $ 0.0648
+3.54%
$ 8.08 million $ 6.81 million
Mar 15, 2026 $ 0.0626
+0.47%
$ 7.8 million $ 4.68 million
Mar 14, 2026 $ 0.0623
-2.21%
$ 7.77 million $ 4.96 million
Mar 13, 2026 $ 0.0638
+0.45%
$ 7.95 million $ 6.3 million
Mar 12, 2026 $ 0.0635
+0.60%
$ 7.91 million $ 5.24 million
Mar 11, 2026 $ 0.0631
+0.20%
$ 7.87 million $ 6.03 million
Mar 10, 2026 $ 0.063
+1.21%
$ 7.84 million $ 6.88 million
Mar 9, 2026 $ 0.0622
-2.03%
$ 7.76 million $ 10.13 million
Mar 8, 2026 $ 0.0635
+5.68%
$ 7.92 million $ 13 million
Mar 7, 2026 $ 0.0601
-4.55%
$ 7.49 million $ 4.49 million
Mar 6, 2026 $ 0.063
-1.96%
$ 7.85 million $ 6.27 million
Mar 5, 2026 $ 0.0642
-1.93%
$ 8 million $ 9.05 million
Download