Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0588
+0.01%
$ 7.33 million $ 5.05 million
Today, at 9 PM $ 0.0591
+0.81%
$ 7.36 million $ 5.1 million
Today, at 8 PM $ 0.0586
-0.23%
$ 7.3 million $ 5.19 million
Today, at 7 PM $ 0.0587
-0.48%
$ 7.32 million $ 5.42 million
Today, at 6 PM $ 0.059
-0.02%
$ 7.35 million $ 5.78 million
Today, at 5 PM $ 0.059
+0.35%
$ 7.36 million $ 6.12 million
Today, at 4 PM $ 0.0588
-0.07%
$ 7.33 million $ 6.48 million
Today, at 3 PM $ 0.0589
+0.01%
$ 7.34 million $ 7.48 million
Today, at 2 PM $ 0.0588
+0.37%
$ 7.33 million $ 7.61 million
Today, at 1 PM $ 0.0586
+0.28%
$ 7.31 million $ 7.74 million
Today, at 12 PM $ 0.0585
-0.84%
$ 7.29 million $ 7.79 million
Today, at 11 AM $ 0.059
-0.16%
$ 7.35 million $ 7.88 million
Today, at 10 AM $ 0.0591
+0.10%
$ 7.36 million $ 7.9 million
Today, at 9 AM $ 0.059
-0.09%
$ 7.35 million $ 7.82 million
Today, at 8 AM $ 0.059
+0.08%
$ 7.36 million $ 7.82 million
Today, at 7 AM $ 0.059
+0.14%
$ 7.35 million $ 7.69 million
Today, at 6 AM $ 0.0589
-0.39%
$ 7.34 million $ 7.57 million
Today, at 5 AM $ 0.0591
+0.08%
$ 7.37 million $ 7.3 million
Today, at 4 AM $ 0.0591
+0.98%
$ 7.37 million $ 6.93 million
Today, at 3 AM $ 0.0585
-0.10%
$ 7.29 million $ 6.77 million
Today, at 2 AM $ 0.0586
+0.81%
$ 7.3 million $ 6.68 million
Today, at 1 AM $ 0.0581
-0.25%
$ 7.24 million $ 6.61 million
Yesterday, at 12 AM $ 0.0583
+0.21%
$ 7.26 million $ 6.57 million
Yesterday, at 11 PM $ 0.0581
+0.31%
$ 7.25 million $ 6.59 million
Yesterday, at 10 PM $ 0.058
-0.28%
$ 7.22 million $ 6.43 million
Yesterday, at 9 PM $ 0.0581
+0.01%
$ 7.24 million $ 6.37 million
Yesterday, at 8 PM $ 0.0581
+1.22%
$ 7.24 million $ 6.27 million
Yesterday, at 7 PM $ 0.0574
-0.85%
$ 7.16 million $ 6.05 million
Yesterday, at 6 PM $ 0.0579
+0.51%
$ 7.22 million $ 5.85 million
Yesterday, at 5 PM $ 0.0576
-0.81%
$ 7.18 million $ 5.55 million
Yesterday, at 4 PM $ 0.0581
+0.67%
$ 7.24 million $ 5.19 million
Yesterday, at 3 PM $ 0.0577
-0.26%
$ 7.19 million $ 4.2 million
Yesterday, at 2 PM $ 0.0578
+0.93%
$ 7.21 million $ 4.26 million
Yesterday, at 1 PM $ 0.0573
-0.12%
$ 7.14 million $ 4.16 million
Yesterday, at 12 PM $ 0.0574
-0.62%
$ 7.15 million $ 4.1 million
Yesterday, at 11 AM $ 0.0577
+0.19%
$ 7.19 million $ 3.99 million
Yesterday, at 10 AM $ 0.0576
-0.12%
$ 7.18 million $ 3.96 million
Yesterday, at 9 AM $ 0.0577
+0.42%
$ 7.19 million $ 4.05 million
Yesterday, at 8 AM $ 0.0574
+0.25%
$ 7.16 million $ 4.22 million
Yesterday, at 7 AM $ 0.0573
-0.16%
$ 7.14 million $ 4.14 million
Yesterday, at 6 AM $ 0.0573
-0.11%
$ 7.15 million $ 4.18 million
Yesterday, at 5 AM $ 0.0574
+0.05%
$ 7.16 million $ 4.24 million
Yesterday, at 4 AM $ 0.0574
+0.12%
$ 7.15 million $ 4.29 million
Yesterday, at 3 AM $ 0.0573
+0.19%
$ 7.14 million $ 4.39 million
Yesterday, at 2 AM $ 0.0572
-0.24%
$ 7.13 million $ 4.41 million
Yesterday, at 1 AM $ 0.0573
-0.05%
$ 7.15 million $ 4.43 million
Apr 21, 12 AM $ 0.0574
+0.29%
$ 7.15 million $ 4.47 million
Apr 20, 11 PM $ 0.0572
-0.39%
$ 7.13 million $ 4.52 million
Apr 20, 10 PM $ 0.0574
-0.35%
$ 7.16 million $ 4.53 million
Apr 20, 9 PM $ 0.0576
-0.03%
$ 7.18 million $ 4.89 million
Download