Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0481
+0.21%
$ 5.99 million $ 37.22 million
Today, at 9 PM $ 0.0479
+0.16%
$ 5.97 million $ 37.12 million
Today, at 8 PM $ 0.0478
-0.31%
$ 5.96 million $ 36.52 million
Today, at 7 PM $ 0.048
+0.54%
$ 5.98 million $ 35.83 million
Today, at 6 PM $ 0.0477
-1.64%
$ 5.95 million $ 34.57 million
Today, at 5 PM $ 0.0485
-4.11%
$ 6.05 million $ 33.51 million
Today, at 4 PM $ 0.0506
+2.80%
$ 6.31 million $ 31.33 million
Today, at 3 PM $ 0.0492
+1.17%
$ 6.14 million $ 27.12 million
Today, at 2 PM $ 0.0487
+0.04%
$ 6.07 million $ 23.61 million
Today, at 1 PM $ 0.0487
-0.57%
$ 6.06 million $ 16.33 million
Today, at 12 PM $ 0.0489
+17.24%
$ 6.1 million $ 11.78 million
Today, at 11 AM $ 0.0417
+0.44%
$ 5.2 million $ 2.59 million
Today, at 10 AM $ 0.0416
-0.20%
$ 5.18 million $ 2.56 million
Today, at 9 AM $ 0.0416
+0.07%
$ 5.19 million $ 2.52 million
Today, at 8 AM $ 0.0416
+0.02%
$ 5.19 million $ 2.52 million
Today, at 7 AM $ 0.0416
-0.22%
$ 5.19 million $ 2.52 million
Today, at 6 AM $ 0.0417
+0.21%
$ 5.2 million $ 2.5 million
Today, at 5 AM $ 0.0416
-0.09%
$ 5.19 million $ 2.47 million
Today, at 4 AM $ 0.0417
-0.05%
$ 5.19 million $ 2.51 million
Today, at 3 AM $ 0.0417
-0.02%
$ 5.19 million $ 2.42 million
Today, at 2 AM $ 0.0417
-0.27%
$ 5.2 million $ 2.46 million
Today, at 1 AM $ 0.0418
+0.32%
$ 5.21 million $ 2.47 million
Today, at 12 AM $ 0.0417
+0.11%
$ 5.19 million $ 2.45 million
Yesterday, at 11 PM $ 0.0416
+0.00%
$ 5.19 million $ 2.5 million
Yesterday, at 10 PM $ 0.0416
-0.18%
$ 5.19 million $ 2.56 million
Yesterday, at 9 PM $ 0.0417
-0.31%
$ 5.2 million $ 2.56 million
Yesterday, at 8 PM $ 0.0418
+0.00%
$ 5.21 million $ 2.54 million
Yesterday, at 7 PM $ 0.0418
-0.03%
$ 5.21 million $ 2.54 million
Yesterday, at 6 PM $ 0.0418
+0.19%
$ 5.21 million $ 2.56 million
Yesterday, at 5 PM $ 0.0418
-0.16%
$ 5.2 million $ 2.54 million
Yesterday, at 4 PM $ 0.0418
-0.30%
$ 5.21 million $ 2.51 million
Yesterday, at 3 PM $ 0.042
-0.64%
$ 5.23 million $ 2.53 million
Yesterday, at 2 PM $ 0.0422
+0.01%
$ 5.26 million $ 2.55 million
Yesterday, at 1 PM $ 0.0422
+0.62%
$ 5.26 million $ 2.49 million
Yesterday, at 12 PM $ 0.042
-0.22%
$ 5.23 million $ 2.39 million
Yesterday, at 11 AM $ 0.042
+0.11%
$ 5.24 million $ 2.31 million
Yesterday, at 10 AM $ 0.042
+0.13%
$ 5.23 million $ 2.38 million
Yesterday, at 9 AM $ 0.0419
-0.30%
$ 5.23 million $ 2.48 million
Yesterday, at 8 AM $ 0.0421
-0.04%
$ 5.24 million $ 2.56 million
Yesterday, at 7 AM $ 0.0421
-0.23%
$ 5.25 million $ 2.61 million
Yesterday, at 6 AM $ 0.0422
+0.03%
$ 5.26 million $ 2.78 million
Yesterday, at 5 AM $ 0.0422
+0.67%
$ 5.26 million $ 2.96 million
Yesterday, at 4 AM $ 0.0419
-0.20%
$ 5.22 million $ 2.98 million
Yesterday, at 3 AM $ 0.042
-0.13%
$ 5.23 million $ 3.17 million
Yesterday, at 2 AM $ 0.042
-0.20%
$ 5.24 million $ 3.26 million
Yesterday, at 1 AM $ 0.0421
+0.34%
$ 5.25 million $ 3.26 million
Yesterday, at 12 AM $ 0.042
+0.34%
$ 5.23 million $ 3.34 million
Aug 9, 11 PM $ 0.0418
-0.83%
$ 5.21 million $ 3.3 million
Aug 9, 10 PM $ 0.0422
-0.78%
$ 5.26 million $ 3.26 million
Aug 9, 9 PM $ 0.0425
+0.04%
$ 5.3 million $ 3.27 million
Download