Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0482
+0.04%
$ 5.99 million $ 37.24 million
10:06 PM $ 0.0481
+0.21%
$ 5.99 million $ 37.22 million
10:05 PM $ 0.048
-0.06%
$ 5.99 million $ 37.2 million
10:04 PM $ 0.0481
-0.01%
$ 5.99 million $ 37.19 million
10:03 PM $ 0.0481
+0.08%
$ 5.99 million $ 37.21 million
10:02 PM $ 0.048
+0.04%
$ 5.99 million $ 37.16 million
10:01 PM $ 0.048
+0.03%
$ 5.99 million $ 37.14 million
10:00 PM $ 0.048
+0.15%
$ 5.99 million $ 37.13 million
9:59 PM $ 0.0479
+0.03%
$ 5.97 million $ 37.12 million
9:58 PM $ 0.0479
+0.16%
$ 5.97 million $ 37.09 million
9:57 PM $ 0.0478
+0.11%
$ 5.97 million $ 37.06 million
9:56 PM $ 0.0478
+0.01%
$ 5.97 million $ 37.05 million
9:55 PM $ 0.0478
+0.01%
$ 5.97 million $ 37.04 million
9:54 PM $ 0.0478
+0.22%
$ 5.96 million $ 37.04 million
9:53 PM $ 0.0477
-0.02%
$ 5.96 million $ 37.03 million
9:52 PM $ 0.0477
-0.09%
$ 5.96 million $ 37.01 million
9:51 PM $ 0.0477
+0.10%
$ 5.96 million $ 37.01 million
9:50 PM $ 0.0477
+0.08%
$ 5.96 million $ 37 million
9:49 PM $ 0.0476
-0.15%
$ 5.94 million $ 37 million
9:48 PM $ 0.0477
+0.06%
$ 5.94 million $ 37 million
9:47 PM $ 0.0477
-0.02%
$ 5.94 million $ 36.93 million
9:46 PM $ 0.0477
+0.23%
$ 5.94 million $ 36.94 million
9:45 PM $ 0.0476
-0.01%
$ 5.94 million $ 36.93 million
9:44 PM $ 0.0476
+0.09%
$ 5.93 million $ 36.92 million
9:43 PM $ 0.0475
+0.15%
$ 5.93 million $ 36.91 million
9:42 PM $ 0.0475
+0.14%
$ 5.93 million $ 36.88 million
9:41 PM $ 0.0474
+0.06%
$ 5.93 million $ 36.87 million
9:40 PM $ 0.0474
-0.11%
$ 5.93 million $ 36.87 million
9:39 PM $ 0.0474
-0.16%
$ 5.91 million $ 36.87 million
9:38 PM $ 0.0475
+0.29%
$ 5.91 million $ 36.86 million
9:37 PM $ 0.0474
+0.24%
$ 5.91 million $ 36.78 million
9:36 PM $ 0.0473
+0.08%
$ 5.91 million $ 36.77 million
9:35 PM $ 0.0472
+0.20%
$ 5.91 million $ 36.77 million
9:34 PM $ 0.0471
+0.22%
$ 5.87 million $ 36.76 million
9:33 PM $ 0.047
-0.05%
$ 5.87 million $ 36.76 million
9:32 PM $ 0.047
-0.03%
$ 5.87 million $ 36.74 million
9:31 PM $ 0.047
+0.01%
$ 5.87 million $ 36.73 million
9:30 PM $ 0.047
+0.02%
$ 5.87 million $ 36.73 million
9:29 PM $ 0.047
-0.15%
$ 5.86 million $ 36.73 million
9:28 PM $ 0.0471
+0.03%
$ 5.86 million $ 36.73 million
9:27 PM $ 0.0471
-0.13%
$ 5.86 million $ 36.71 million
9:26 PM $ 0.0471
+0.07%
$ 5.86 million $ 36.71 million
9:25 PM $ 0.0471
-0.09%
$ 5.86 million $ 36.7 million
9:24 PM $ 0.0472
-0.18%
$ 5.88 million $ 36.67 million
9:23 PM $ 0.0472
-0.08%
$ 5.88 million $ 36.65 million
9:22 PM $ 0.0473
+0.18%
$ 5.88 million $ 36.65 million
9:21 PM $ 0.0472
+0.01%
$ 5.88 million $ 36.63 million
9:20 PM $ 0.0472
-0.11%
$ 5.88 million $ 36.63 million
9:19 PM $ 0.0472
+0.10%
$ 5.89 million $ 36.62 million
9:18 PM $ 0.0472
-0.45%
$ 5.89 million $ 36.6 million
Download